Página de resultados 9 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2290)

NYSE (2290)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SL Green Realty Corp. SLG-PI	$22.77 —	+0.98	$6.20B —	$21.87K —	$21.26 —	$21.48 —	$6.20B —	3.15	$6.77 —
Kirby KEX	$110.98 —	-0.05	$6.19B —	$275.38K —	$110.92 —	$111.78 —	$6.19B —	20.58	$5.39 —
Planet Labs PBC PL	$28.95 —	+0.61	$6.19B —	$5.55M —	$19.44 —	$20.23 —	$6.19B —	0	-$0.43 —
Lear LEA	$118.92 —	-0.11	$6.19B —	$57.03K —	$115.67 —	$116.85 —	$6.19B —	14.18	$8.20 —
Terreno Realty TRNO	$61.83 —	+0.53	$6.17B —	$269.44K —	$59.58 —	$60.49 —	$6.17B —	18.91	$3.16 —
Kyndryl KD	$24.72 —	+1.18	$6.15B —	$137.71K —	$26.55 —	$27.10 —	$6.15B —	15.54	$1.71 —
GATX GATX	$171.95 —	-0.22	$6.13B —	$90.20K —	$169.84 —	$172.97 —	$6.13B —	20.08	$8.56 —
Element ESI	$29.48 —	+0.34	$6.12B —	$300.76K —	$25.07 —	$25.85 —	$6.12B —	25.52	$0.99 —
Sealed Air SEE	$41.56 —	+0.11	$6.11B —	$952.15K —	$41.46 —	$41.54 —	$6.11B —	15.43	$2.69 —
Ryman Hospitality Properties RHP	$95.30 —	+1.95	$6.10B —	$232.58K —	$96.57 —	$97.45 —	$6.10B —	25.62	$3.78 —
Healthcare Realty Trust Incorporated HR	$16.89 —	+0.96	$6.08B —	$1.07M —	$16.91 —	$17.11 —	$6.08B —	0	-$1.07 —
GXO Logistics GXO	$55.80 —	+1.51	$6.07B —	$451.95K —	$52.65 —	$53.24 —	$6.07B —	70.71	$0.75 —
Abercrombie & Fitch ANF	$95.10 —	+0.21	$6.00B —	$185.01K —	$125.91 —	$131.06 —	$6.00B —	12.27	$10.39 —
Super Group (SGHC) SGHC	$9.67 —	+0.09	$5.99B —	$755.10K —	$11.82 —	$12.09 —	$5.99B —	28.19	$0.42 —
Essential Properties Realty Trust EPRT	$31.06 —	+0.75	$5.98B —	$797.07K —	$29.72 —	$30.11 —	$5.98B —	24.07	$1.25 —
The Timken Company TKR	$90.65 —	+3.2	$5.98B —	$150.81K —	$85.73 —	$86.67 —	$5.98B —	20.28	$4.23 —
NexGen Energy NXE	$12.66 —	+0.88	$5.97B —	$2.98M —	$9.05 —	$9.42 —	$5.97B —	0	-$0.43 —
Hexcel HXL	$81.27 —	-0.66	$5.97B —	$140.12K —	$74.86 —	$75.75 —	$5.97B —	88.17	$0.85 —
Compass COMP	$12.76 —	-0.84	$5.97B —	$10.37M —	$10.51 —	$10.73 —	$5.97B —	0	-$0.11 —
RLI RLI	$56.81 —	+0.44	$5.93B —	$343.86K —	$64.46 —	$65.00 —	$5.93B —	16.90	$3.82 —
Life Time LTH	$26.70 —	+0.71	$5.92B —	$693.82K —	$26.83 —	$27.16 —	$5.92B —	20.98	$1.28 —
Macy's M	$20.43 —	+0.12	$5.89B —	$598.27K —	$22.05 —	$22.23 —	$5.89B —	13.02	$1.70 —
NOV NOV	$18.48 —	+0.43	$5.87B —	$1.48M —	$15.75 —	$15.90 —	$5.87B —	15.96	$0.99 —
Wyndham Hotels & Resorts WH	$79.85 —	+3.01	$5.85B —	$734.27K —	$76.13 —	$77.14 —	$5.85B —	17.68	$4.33 —
Lamb Weston LW	$41.94 —	+0.11	$5.85B —	$647.04K —	$41.71 —	$42.37 —	$5.85B —	15.19	$2.76 —
Southwest Gas SWX	$84.82 —	-0.51	$5.82B —	$200.23K —	$80.44 —	$81.53 —	$5.82B —	25.44	$3.17 —
Arrow Electronics ARW	$113.37 —	-0.03	$5.82B —	$97.25K —	$112.04 —	$113.08 —	$5.82B —	12.48	$9.05 —
Alaska Air ALK	$48.40 —	+2.55	$5.81B —	$474.10K —	$49.72 —	$50.92 —	$5.81B —	41.42	$1.21 —
Bright Horizons Family BFAM	$93.39 —	+1.52	$5.81B —	$340.98K —	$101.28 —	$102.69 —	$5.81B —	29.43	$3.47 —
Mirion MIR	$26.30 —	+0.15	$5.79B —	$891.30K —	$23.62 —	$24.09 —	$5.79B —	215.45	$0.11 —
Taylor Morrison Home TMHC	$62.88 —	+5.86	$5.78B —	$350.51K —	$58.73 —	$59.24 —	$5.78B —	7.12	$8.30 —
Darling Ingredients DAR	$41.15 —	+1.81	$5.78B —	$856.83K —	$35.80 —	$36.64 —	$5.78B —	54.52	$0.67 —
Glacier Bancorp GBCI	$48.00 —	+2.75	$5.77B —	$538.60K —	$44.38 —	$44.93 —	$5.77B —	21.67	$2.05 —
CarMax KMX	$47.45 —	+0.16	$5.77B —	$665.56K —	$38.89 —	$39.55 —	$5.77B —	12.88	$3.05 —
MINISO Group Holding MNSO	$20.10 —	+1.52	$5.75B —	$90.86K —	$18.83 —	$19.13 —	$5.75B —	19.12	$0.99 —
Louisiana-Pacific LPX	$95.06 —	+2.68	$5.73B —	$340.08K —	$81.07 —	$82.66 —	$5.73B —	26.64	$3.09 —
Shift4 Payments FOUR	$63.16 —	+1.81	$5.71B —	$943.10K —	$64.30 —	$66.25 —	$5.71B —	30.10	$2.14 —
Piper Sandler Companies PIPR	$357.61 —	-1.66	$5.71B —	$58.12K —	$342.01 —	$349.18 —	$5.71B —	25.74	$13.32 —
SiteOne Landscape Supply SITE	$126.68 —	+0.13	$5.65B —	$239.77K —	$125.72 —	$127.86 —	$5.65B —	40.99	$3.09 —
Gates Industrial GTES	$21.82 —	-0.05	$5.64B —	$786.11K —	$21.79 —	$22.03 —	$5.64B —	23.97	$0.91 —
Telecom Argentina TEO	$11.65 —	+0.95	$5.61B —	$216.28K —	$11.45 —	$11.79 —	$5.61B —	0	-$0.82 —
Stevanato Group S.p.A STVN	$19.75 —	-0.68	$5.60B —	$128.22K —	$20.22 —	$20.72 —	$5.60B —	34.18	$0.60 —
FTI Consulting FCN	$181.06 —	<0.01	$5.59B —	$19.28K —	$172.62 —	$175.49 —	$5.59B —	22.10	$7.81 —
H&R Block HRB	$45.12 —	+0.57	$5.57B —	$241.18K —	$43.30 —	$43.75 —	$5.57B —	9.92	$4.39 —
Enel Chile ENIC	$4.38 —	+0.23	$5.56B —	$95.71K —	$3.95 —	$4.04 —	$5.56B —	100.50	$0.04 —
EnerSys ENS	$179.70 —	+2.04	$5.56B —	$252.21K —	$146.71 —	$148.90 —	$5.56B —	17.39	$8.53 —
Vontier VNT	$39.07 —	+0.7	$5.55B —	$206.18K —	$37.60 —	$38.06 —	$5.55B —	13.91	$2.72 —
Archer Aviation ACHR	$8.67 —	+0.24	$5.54B —	$7.69M —	$7.54 —	$7.82 —	$5.54B —	0	-$1.17 —
BILL BILL	$46.80 —	+0.06	$5.53B —	$787.18K —	$54.71 —	$55.27 —	$5.53B —	0	-$0.18 —
THOR Industries THO	$114.14 —	+0.83	$5.51B —	$440.09K —	$103.91 —	$104.94 —	$5.51B —	19.74	$5.28 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.35 —	+1.19	$5.50B —	$1.11M —	$27.88 —	$28.13 —	$5.50B —	12.16	$2.30 —
Etsy ETSY	$59.09 —	+0.28	$5.49B —	$735.13K —	$55.14 —	$56.50 —	$5.49B —	37.40	$1.48 —
Brookfield Infrastructure BIPC	$45.42 —	+0.02	$5.45B —	$133.45K —	$45.49 —	$46.21 —	$5.45B —	0	-$1.69 —
Boot Barn BOOT	$181.70 —	+0.03	$5.45B —	$103.36K —	$176.72 —	$180.97 —	$5.45B —	26.29	$6.78 —
CNX Resources CNX	$36.05 —	+1.9	$5.42B —	$982.06K —	$36.92 —	$37.84 —	$5.42B —	22.73	$1.65 —
Portland General Electric Company POR	$49.33 —	+0.94	$5.41B —	$486.28K —	$47.82 —	$48.19 —	$5.41B —	17.48	$2.75 —
Kite Realty Group Trust KRG	$23.64 —	+0.02	$5.41B —	$687.20K —	$24.02 —	$24.16 —	$5.41B —	37.60	$0.64 —
Main Street Capital MAIN	$62.05 —	+2.24	$5.39B —	$392.39K —	$59.48 —	$60.54 —	$5.39B —	9.96	$6.04 —
Oaktree Capital Group, LLC OAK-PB	$21.14 —	-0.24	$5.38B —	$7.28K —	$20.80 —	$20.95 —	$5.38B —	9.55	$2.18 —
Teleflex Incorporated TFX	$103.23 —	-0.93	$5.37B —	$649.41K —	$121.42 —	$123.28 —	$5.37B —	0	-$7.17 —
Lemonade LMND	$80.77 —	+0.67	$5.37B —	$1.24M —	$69.69 —	$73.20 —	$5.37B —	0	-$2.37 —
Matador Resources Company MTDR	$42.66 —	+1.84	$5.33B —	$2.42M —	$42.53 —	$43.07 —	$5.33B —	6.85	$6.24 —
Arcosa ACA	$108.05 —	-1.14	$5.30B —	$87.15K —	$108.05 —	$109.95 —	$5.30B —	35.77	$3.02 —
Resideo REZI	$37.88 —	-0.98	$5.30B —	$326.77K —	$35.33 —	$35.88 —	$5.30B —	0	-$4.54 —
White Mountains Insurance WTM	$2,055.02 —	+0.06	$5.29B —	$4.47K —	$2,070.00 —	$2,143.25 —	$5.29B —	38.22	$54.38 —
Transportadora de Gas del Sur TGS	$29.04 —	-0.13	$5.27B —	$183.05K —	$30.50 —	$31.27 —	$5.27B —	19.20	$1.61 —
Badger Meter BMI	$172.13 —	+1.17	$5.25B —	$151.14K —	$178.11 —	$180.98 —	$5.25B —	38.00	$4.69 —
Black Hills BKH	$71.83 —	+0.33	$5.25B —	$470.31K —	$69.33 —	$69.97 —	$5.25B —	17.57	$3.96 —
KBR KBR	$44.68 —	+0.22	$5.24B —	$427.90K —	$39.96 —	$40.73 —	$5.24B —	12.74	$3.19 —
Moelis & Company MC	$73.81 —	+0.27	$5.23B —	$320.30K —	$70.18 —	$71.37 —	$5.23B —	23.40	$3.01 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.06	$5.22B —	$10.15K —	$25.28 —	$25.34 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$85.53 —	+0.71	$5.21B —	$92.56K —	$93.56 —	$94.42 —	$5.21B —	11.86	$7.93 —
SentinelOne, Inc. S	$14.20 —	+1.6	$5.19B —	$6.47M —	$15.01 —	$15.34 —	$5.19B —	0	-$1.26 —
WEX WEX	$155.31 —	+2.92	$5.19B —	$43.99K —	$151.00 —	$152.81 —	$5.19B —	19.67	$7.69 —
Post POST	$98.28 —	+0.73	$5.18B —	$574.44K —	$99.34 —	$100.98 —	$5.18B —	18.03	$5.51 —
Ameris Bancorp ABCB	$82.77 —	+0.85	$5.16B —	$225.36K —	$74.80 —	$75.75 —	$5.16B —	13.03	$5.77 —
Zeta Global ZETA	$22.15 —	+2.22	$5.12B —	$2.47M —	$20.31 —	$21.37 —	$5.12B —	0	-$0.08 —
Granite Construction Incorporated GVA	$121.51 —	+1.36	$5.11B —	$409.31K —	$116.53 —	$118.26 —	$5.11B —	31.90	$3.66 —
ESCO ESE	$211.50 —	+1.14	$5.10B —	$61.33K —	$196.70 —	$199.90 —	$5.10B —	43.85	$4.49 —
Herc HRI	$152.67 —	-1.38	$5.08B —	$269.31K —	$149.64 —	$157.01 —	$5.08B —	0	-$2.37 —
Atlantic Union Bankshares AUB	$39.67 —	+0.33	$5.07B —	$1.81M —	$35.52 —	$36.24 —	$5.07B —	19.96	$1.78 —
Vista Energy, S.A.B. de C.V VIST	$48.90 —	+0.05	$5.05B —	$297.10K —	$47.98 —	$48.75 —	$5.05B —	7.15	$6.77 —
Group 1 Automotive GPI	$401.60 —	+0.16	$5.05B —	$42.37K —	$398.82 —	$402.27 —	$5.05B —	13.97	$28.61 —
Pampa Energía PAM	$88.01 —	-0.1	$5.02B —	$127.91K —	$86.30 —	$88.49 —	$5.02B —	15.25	$5.74 —
The Macerich Company MAC	$18.44 —	+0.33	$4.98B —	$747.52K —	$18.55 —	$18.78 —	$4.98B —	0	-$1.67 —
WPP WPP	$22.10 —	+0.75	$4.95B —	$412.33K —	$22.56 —	$23.08 —	$4.95B —	9.79	$2.34 —
Copa CPA	$131.11 —	+1.7	$4.95B —	$349.03K —	$120.17 —	$121.50 —	$4.95B —	7.48	$16.07 —
The Brink's Company BCO	$125.04 —	-0.55	$4.93B —	$48.28K —	$118.19 —	$119.45 —	$4.93B —	30.11	$3.93 —
Radian RDN	$36.29 —	+0.03	$4.92B —	$366.91K —	$36.01 —	$36.33 —	$4.92B —	9.16	$3.96 —
Axos Financial AX	$93.65 —	+1.79	$4.91B —	$85.60K —	$86.63 —	$87.72 —	$4.91B —	11.66	$7.44 —
Brunswick BC	$87.27 —	+0.61	$4.90B —	$332.82K —	$74.69 —	$76.09 —	$4.90B —	0	-$3.39 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Grupo Aval Acciones y Valores AVAL	$4.45 —	+2.66	$4.87B —	$152.49K —	$4.07 —	$4.20 —	$4.87B —	11.02	$0.37 —
Workiva WK	$86.28 —	-0.48	$4.84B —	$383.92K —	$85.81 —	$86.90 —	$4.84B —	0	-$0.83 —
Frontline FRO	$25.95 —	+0.29	$4.84B —	$2.88M —	$21.71 —	$22.21 —	$4.84B —	22.16	$0.98 —
Nelnet NNI	$135.05 —	+0.16	$4.83B —	$61.93K —	$133.24 —	$135.00 —	$4.83B —	11.22	$11.91 —
Champion Homes SKY	$94.97 —	+4.22	$4.83B —	$298.79K —	$84.75 —	$86.14 —	$4.83B —	22.24	$3.84 —
Hudson Pacific Properties HPP	$9.32 —	+3.79	$4.83B —	$763.10K —	$10.36 —	$10.93 —	$4.83B —	0	-$16.03 —
NIQ Global Intelligence plc NIQ	$17.66 —	+3.03	$4.82B —	$352.45K —	$16.12 —	$16.64 —	$4.82B —	0	-$1.67 —
Sensata Technologies Holding ST	$35.09 —	+1.25	$4.81B —	$398.71K —	$32.99 —	$33.29 —	$4.81B —	0	-$0.18 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}