Página de resultados 9 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Murphy Oil MUR US	$38.66 —	-2.95	$5.54B —	$540.13K —	$38.62 —	$40.65 —	$5.54B —	65.53	$0.59 —
UiPath PATH US	$10.69 —	-0.56	$5.54B —	$34.97M —	$10.30 —	$10.74 —	$5.54B —	17.81	$0.60 —
Genpact G US	$32.17 —	-0.05	$5.45B —	$954.41K —	$31.46 —	$32.31 —	$5.45B —	9.86	$3.26 —
OUTFRONT Media Inc. OUT US	$30.95 —	+1.98	$5.45B —	$599.64K —	$30.64 —	$31.19 —	$5.45B —	28.92	$1.07 —
Installed Building Products IBP US	$201.99 —	+3.24	$5.44B —	$116.58K —	$195.14 —	$202.19 —	$5.44B —	21.60	$9.35 —
Copa CPA US	$132.96 —	+3.46	$5.42B —	$135.36K —	$128.08 —	$132.96 —	$5.42B —	7.74	$17.16 —
MGIC Inv MTG US	$25.58 —	-0.54	$5.41B —	$544.98K —	$25.36 —	$25.88 —	$5.41B —	8.12	$3.15 —
BlackBerry BB US	$9.22 —	+4.54	$5.40B —	$18.57M —	$8.75 —	$9.27 —	$5.40B —	102.44	$0.09 —
Associated Banc-Corp ASB US	$28.56 —	-0.21	$5.40B —	$768.91K —	$28.44 —	$28.98 —	$5.40B —	9.91	$2.88 —
Essent ESNT US	$58.37 —	-0.75	$5.38B —	$156.89K —	$57.92 —	$58.91 —	$5.38B —	8.30	$7.03 —
Piper Sandler Companies PIPR US	$78.14 —	+2.11	$5.28B —	$161.75K —	$75.94 —	$78.29 —	$5.28B —	19.73	$3.96 —
Brunswick BC US	$80.77 —	+2.66	$5.25B —	$170.50K —	$78.31 —	$80.81 —	$5.25B —	0	-$2.05 —
Sensient SXT US	$122.99 —	+2.68	$5.24B —	$231.88K —	$120.85 —	$123.94 —	$5.24B —	36.28	$3.39 —
Boot Barn BOOT US	$171.39 —	+3.75	$5.20B —	$244.57K —	$165.22 —	$171.50 —	$5.20B —	23.31	$7.35 —
Magnolia Oil & Gas MGY US	$27.29 —	-1.89	$5.20B —	$533.00K —	$27.27 —	$28.28 —	$5.20B —	15.77	$1.73 —
Ultrapar Participações UGP US	$4.80 —	-1.03	$5.18B —	$1.78M —	$4.70 —	$4.88 —	$5.18B —	8.72	$0.55 —
Primoris Services PRIM US	$95.08 —	+1.27	$5.16B —	$2.37M —	$87.41 —	$95.32 —	$5.16B —	20.98	$4.53 —
Brookfield Infrastructure BIPC US	$41.62 —	+0.75	$5.12B —	$755.96K —	$41.00 —	$41.90 —	$5.12B —	0	-$6.19 —
ADT ADT US	$6.72 —	+1.2	$5.11B —	$3.65M —	$6.62 —	$6.72 —	$5.11B —	8.84	$0.76 —
West Fraser Timber WFG US	$65.64 —	-1.23	$5.10B —	$157.32K —	$63.86 —	$66.43 —	$5.10B —	0	-$14.93 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.86 —	+2.36	$5.10B —	$735.24K —	$5.74 —	$5.86 —	$5.10B —	12.72	$0.46 —
California Resources CRC US	$57.34 —	-2.6	$5.09B —	$206.61K —	$57.34 —	$59.76 —	$5.09B —	0	-$5.13 —
Axos Financial AX US	$89.20 —	+1.19	$5.07B —	$101.35K —	$87.34 —	$89.20 —	$5.07B —	10.86	$8.21 —
Moelis & Company MC US	$67.90 —	+1.65	$5.05B —	$350.14K —	$65.70 —	$68.00 —	$5.05B —	24.42	$2.78 —
Louisiana-Pacific LPX US	$72.23 —	+0.66	$5.05B —	$345.64K —	$70.44 —	$72.60 —	$5.05B —	61.73	$1.17 —
UniFirst UNF US	$279.02 —	+2.36	$5.05B —	$564.15K —	$272.44 —	$280.25 —	$5.05B —	37.75	$7.39 —
Materion MTRN US	$242.54 —	+8.25	$5.05B —	$217.18K —	$227.99 —	$242.54 —	$5.05B —	66.44	$3.65 —
Alaska Air ALK US	$45.12 —	+8.24	$5.03B —	$1.42M —	$41.50 —	$45.15 —	$5.03B —	92.07	$0.49 —
White Mountains Insurance WTM US	$2,027.00 —	+0.4	$5.02B —	$7.03K —	$2,007.60 —	$2,041.42 —	$5.02B —	5.01	$404.38 —
SentinelOne, Inc. S US	$14.69 —	-0.68	$5.02B —	$3.39M —	$14.30 —	$14.81 —	$5.02B —	0	-$0.97 —
Dolby Laboratories DLB US	$52.91 —	+0.05	$5.01B —	$295.80K —	$51.78 —	$52.91 —	$5.01B —	20.99	$2.52 —
Transportadora de Gas del Sur TGS US	$33.24 —	+8.22	$5.01B —	$486.05K —	$31.05 —	$33.56 —	$5.01B —	16.53	$2.01 —
RLI RLI US	$54.43 —	+0.91	$5.00B —	$496.94K —	$54.02 —	$54.67 —	$5.00B —	12.68	$4.29 —
Graham Holdings Company GHC US	$1,156.60 —	+0.86	$4.98B —	$6.17K —	$1,139.26 —	$1,158.35 —	$4.98B —	17.09	$67.66 —
AAR AIR US	$124.73 —	+6.28	$4.96B —	$155.03K —	$118.75 —	$124.73 —	$4.96B —	27.41	$4.55 —
Warrior Met Coal HCC US	$93.56 —	-1.75	$4.94B —	$155.30K —	$93.40 —	$96.47 —	$4.94B —	35.84	$2.61 —
PBF Energy PBF US	$41.74 —	-1.95	$4.94B —	$778.79K —	$41.69 —	$43.68 —	$4.94B —	11.01	$3.79 —
Zeta Global ZETA US	$19.63 —	-1.5	$4.89B —	$4.03M —	$19.14 —	$20.07 —	$4.89B —	0	-$0.10 —
Vail Resorts MTN US	$137.20 —	+0.96	$4.89B —	$317.75K —	$133.72 —	$138.89 —	$4.89B —	29.63	$4.63 —
Sonoco Products Company SON US	$49.37 —	+0.77	$4.88B —	$831.11K —	$48.26 —	$49.52 —	$4.88B —	8.07	$6.11 —
EPAM Systems EPAM US	$93.16 —	+0.12	$4.87B —	$333.72K —	$89.72 —	$93.39 —	$4.87B —	13.38	$6.96 —
Meritage Homes MTH US	$72.45 —	+2.68	$4.84B —	$217.77K —	$70.60 —	$72.59 —	$4.84B —	13.22	$5.48 —
ONE Gas OGS US	$77.04 —	+0.13	$4.84B —	$220.90K —	$76.77 —	$77.89 —	$4.84B —	17.39	$4.43 —
Main Street Capital MAIN US	$51.80 —	+0.49	$4.82B —	$352.24K —	$51.35 —	$52.25 —	$4.82B —	10.90	$4.75 —
Herc HRI US	$143.97 —	+1.83	$4.81B —	$205.74K —	$140.29 —	$146.26 —	$4.81B —	0	-$0.06 —
Valvoline VVV US	$37.63 —	+3.61	$4.80B —	$1.17M —	$36.73 —	$37.77 —	$4.80B —	50.17	$0.75 —
Pampa Energía PAM US	$89.06 —	+6.53	$4.79B —	$195.71K —	$85.74 —	$89.83 —	$4.79B —	10.79	$8.25 —
FTI Consulting FCN US	$158.50 —	-0.72	$4.78B —	$79.18K —	$157.26 —	$160.72 —	$4.78B —	18.86	$8.40 —
Cousins Properties Incorporated CUZ US	$28.98 —	-0.24	$4.77B —	$760.71K —	$28.48 —	$29.45 —	$4.77B —	0	-$0.03 —
Choice Hotels CHH US	$104.59 —	+0.35	$4.76B —	$435.36K —	$102.61 —	$105.05 —	$4.76B —	14.13	$7.40 —
WEX WEX US	$136.26 —	-0.79	$4.72B —	$274.99K —	$133.20 —	$137.79 —	$4.72B —	15.32	$8.89 —
HA Sustainable Infrastructure Capital HASI US	$36.88 —	+1.4	$4.71B —	$711.97K —	$36.36 —	$36.90 —	$4.71B —	92.20	$0.40 —
CNO Financial CNO US	$50.15 —	+1.05	$4.68B —	$199.92K —	$49.76 —	$50.19 —	$4.68B —	20.22	$2.48 —
Nelnet NNI US	$129.91 —	-0.62	$4.67B —	$38.71K —	$128.64 —	$131.05 —	$4.67B —	11.29	$11.50 —
Constellium SE CSTM US	$34.22 —	+4.81	$4.66B —	$1.00M —	$33.06 —	$34.23 —	$4.66B —	10.93	$3.13 —
Enova ENVA US	$186.59 —	+3.71	$4.64B —	$239.59K —	$179.03 —	$186.93 —	$4.64B —	15.18	$12.29 —
Tanger SKT US	$40.20 —	+1.5	$4.62B —	$380.44K —	$39.83 —	$40.47 —	$4.62B —	37.91	$1.06 —
Stevanato Group S.p.A STVN US	$16.87 —	-1.85	$4.61B —	$271.22K —	$16.61 —	$17.29 —	$4.61B —	28.59	$0.59 —
Resideo REZI US	$30.36 —	+1.12	$4.60B —	$335.08K —	$29.46 —	$30.75 —	$4.60B —	0	-$3.58 —
SiteOne Landscape Supply SITE US	$103.52 —	-0.69	$4.59B —	$177.17K —	$103.44 —	$105.73 —	$4.59B —	30.62	$3.38 —
Trex Company TREX US	$44.13 —	+3.13	$4.59B —	$648.30K —	$42.97 —	$44.26 —	$4.59B —	24.51	$1.80 —
Telephone and Data Systems TDS US	$40.21 —	+0.73	$4.58B —	$198.26K —	$38.66 —	$40.29 —	$4.58B —	23.65	$1.70 —
Travel + Leisure TNL US	$73.15 —	+2.72	$4.57B —	$258.98K —	$71.39 —	$73.15 —	$4.57B —	20.37	$3.59 —
EPR Properties EPR US	$59.49 —	+0.22	$4.55B —	$181.30K —	$59.18 —	$60.09 —	$4.55B —	18.36	$3.24 —
CNX Resources CNX US	$32.15 —	-3.16	$4.55B —	$553.00K —	$32.12 —	$33.38 —	$4.55B —	4.28	$7.50 —
Radian RDN US	$34.16 —	-1.63	$4.54B —	$248.23K —	$34.05 —	$34.85 —	$4.54B —	7.96	$4.29 —
Kontoor Brands KTB US	$81.95 —	+7.91	$4.53B —	$737.11K —	$77.08 —	$82.06 —	$4.53B —	16.52	$4.96 —
Algonquin Power & Utilities AQN US	$5.88 —	-0.42	$4.53B —	$1.82M —	$5.86 —	$5.94 —	$4.53B —	22.63	$0.26 —
Liberty Energy LBRT US	$27.75 —	-1.7	$4.53B —	$1.09M —	$27.75 —	$29.04 —	$4.53B —	30.49	$0.91 —
Kilroy Realty KRC US	$38.49 —	+0.18	$4.52B —	$494.87K —	$37.94 —	$39.10 —	$4.52B —	21.03	$1.83 —
H&R Block HRB US	$35.59 —	-4.35	$4.51B —	$1.13M —	$35.50 —	$37.23 —	$4.51B —	6.36	$5.59 —
LG Display LPL US	$4.50 —	+4.28	$4.50B —	$1.90M —	$4.28 —	$4.51 —	$4.50B —	0	-$0.05 —
ServisFirst Bancshares SFBS US	$81.55 —	+1.76	$4.46B —	$104.51K —	$80.29 —	$81.67 —	$4.46B —	14.08	$5.79 —
KBR KBR US	$35.02 —	+2.34	$4.44B —	$426.59K —	$33.92 —	$35.02 —	$4.44B —	10.33	$3.39 —
AZZ AZZ US	$147.23 —	+4.97	$4.42B —	$160.80K —	$142.56 —	$147.39 —	$4.42B —	14.00	$10.51 —
Embotelladora Andina S.A. AKO-B US	$27.92 —	+4.18	$4.40B —	$2.65K —	$27.48 —	$27.94 —	$4.40B —	14.61	$1.91 —
MDU Resources MDU US	$21.04 —	+0.19	$4.40B —	$374.66K —	$20.99 —	$21.34 —	$4.40B —	22.86	$0.92 —
Lemonade LMND US	$57.21 —	+2.42	$4.39B —	$556.85K —	$54.71 —	$57.21 —	$4.39B —	0	-$2.01 —
Cabot CBT US	$85.05 —	+2.43	$4.39B —	$127.10K —	$83.21 —	$85.05 —	$4.39B —	16.04	$5.30 —
Federated Hermes FHI US	$57.83 —	+0.86	$4.39B —	$143.04K —	$57.18 —	$57.83 —	$4.39B —	11.22	$5.15 —
QuantumScape QS US	$7.10 —	+1.43	$4.37B —	$10.37M —	$6.85 —	$7.12 —	$4.37B —	0	-$0.71 —
Belden BDC US	$110.84 —	+4.74	$4.32B —	$272.15K —	$106.89 —	$110.89 —	$4.32B —	18.66	$5.94 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Griffon GFF US	$94.00 —	+3.55	$4.31B —	$111.36K —	$91.22 —	$94.00 —	$4.31B —	92.15	$1.02 —
Klaviyo KVYO US	$14.38 —	-0.9	$4.30B —	$2.37M —	$13.97 —	$14.51 —	$4.30B —	0	-$0.03 —
Lazard LAZ US	$43.57 —	+5.34	$4.29B —	$1.78M —	$41.21 —	$43.61 —	$4.29B —	17.28	$2.52 —
Champion Homes SKY US	$77.73 —	+3.46	$4.27B —	$211.61K —	$75.15 —	$77.76 —	$4.27B —	21.23	$3.66 —
TransAlta TAC US	$13.47 —	+8.8	$4.26B —	$1.16M —	$12.40 —	$13.47 —	$4.26B —	0	-$0.54 —
Post POST US	$93.43 —	-0.11	$4.23B —	$180.84K —	$92.30 —	$93.74 —	$4.23B —	15.67	$5.96 —
Corporación América Airports CAAP US	$25.94 —	+3.8	$4.23B —	$81.49K —	$25.20 —	$26.00 —	$4.23B —	14.90	$1.74 —
Stride LRN US	$99.47 —	-0.37	$4.23B —	$142.18K —	$97.99 —	$99.85 —	$4.23B —	15.56	$6.39 —
Broadstone Net Lease BNL US	$21.13 —	+0.24	$4.23B —	$504.56K —	$21.04 —	$21.50 —	$4.23B —	32.50	$0.65 —
Silgan SLGN US	$39.89 —	+1.35	$4.22B —	$436.83K —	$39.17 —	$40.03 —	$4.22B —	14.94	$2.67 —
PennyMac Financial Services PFSI US	$80.16 —	+0.09	$4.16B —	$268.27K —	$77.67 —	$81.07 —	$4.16B —	8.51	$9.41 —
International Seaways INSW US	$83.62 —	+1.22	$4.14B —	$195.61K —	$83.62 —	$85.47 —	$4.14B —	7.61	$10.98 —
Americold Realty Trust, Inc. COLD US	$14.44 —	+0.52	$4.14B —	$1.93M —	$14.30 —	$14.54 —	$4.14B —	0	-$0.39 —
Lionsgate Studios Corp. LION US	$14.20 —	+3.69	$4.13B —	$1.12M —	$13.71 —	$14.22 —	$4.13B —	0	-$0.64 —
The Brink's Company BCO US	$99.66 —	-1.31	$4.10B —	$129.52K —	$99.30 —	$101.61 —	$4.10B —	23.28	$4.28 —
MINISO Group Holding MNSO US	$13.09 —	-0.65	$4.08B —	$387.46K —	$12.87 —	$13.09 —	$4.08B —	12.70	$1.03 —
Banco BBVA Argentina BBAR US	$19.95 —	+12.94	$4.07B —	$1.01M —	$18.25 —	$20.00 —	$4.07B —	18.81	$1.06 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}