$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%   •   ETH 9.57%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
NYSE (31)
Todos os setores
Seguros-Propriedade e Sinistros (31)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $246.25 —
-1.26
$144.36B — $1.13M — $245.61 — $249.13 — $144.36B — 16.59 $14.84 —
Chubb  CB $277.66 —
-1.03
$111.27B — $419.51K — $277.13 — $279.81 — $111.27B — 13.37 $20.76 —
The Travelers Companies  TRV $254.06 —
-0.75
$57.56B — $208.2K — $252.93 — $255.77 — $57.56B — 13.82 $18.38 —
The Allstate  ALL $193.16 —
-0.78
$51.15B — $309.92K — $192.34 — $194.19 — $51.15B — 13.19 $14.64 —
The Allstate Corporation  ALL-PH $21.23 —
-0.47
$34.5B — $57.16K — $21.21 — $21.32 — $34.5B — 3.35 $6.32 —
W. R. Berkley  WRB $68.73 —
-0.61
$26.07B — $650.81K — $68.53 — $69.25 — $26.07B — 15.94 $4.31 —
Markel  MKL $1,972.25 —
-1.1
$25.02B — $6.99K — $1,966.02 — $1,991.04 — $25.02B — 14.50 $136 —
CNA Financial  CNA $43.87 —
-0.16
$11.87B — $151.36K — $43.61 — $44.03 — $11.87B — 13.37 $3.28 —
Kinsale Capital  KNSL $485.98 —
-0.65
$11.33B — $54.37K — $484.51 — $488.43 — $11.33B — 27.99 $17.36 —
American Financial  AFG $126.77 —
-0.77
$10.59B — $78.92K — $126.26 — $127.27 — $10.59B — 13.31 $9.52 —
RLI  RLI $70.02 —
-0.99
$6.43B — $113.99K — $69.56 — $70.68 — $6.43B — 23.10 $3.03 —
The Hanover Insurance  THG $163.53 —
+0.02
$5.87B — $44.3K — $162.66 — $164.77 — $5.87B — 13.62 $12 —
White Mountains Insurance  WTM $1,789.73 —
-0.39
$4.61B — $9.81K — $1,787.76 — $1,789.73 — $4.61B — 168.84 $10.6 —
Kemper  KMPR $61.08 —
-0.84
$3.91B — $301.13K — $60.47 — $61.53 — $3.91B — 11.41 $5.35 —
Mercury General  MCY $65.85 —
-0.6
$3.65B — $60.86K — $65.26 — $66.36 — $3.65B — 12.76 $5.16 —
Hagerty  HGTY $9.94 —
-1.03
$3.4B — $15.38K — $9.92 — $10.01 — $3.4B — 47.31 $0.21 —
Lemonade  LMND $39.12 —
-1.63
$2.87B — $621.37K — $38.9 — $39.7 — $2.87B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.01 —
-0.98
$1.84B — $1.89K — $19.99 — $20.09 — $1.84B — 0 -$0.24 —
Stewart Information Services  STC $59.83 —
-0.78
$1.67B — $68.89K — $59.48 — $61.63 — $1.67B — 22.92 $2.61 —
Horace Mann Educators  HMN $40.71 —
+0.32
$1.66B — $59.53K — $40.37 — $40.72 — $1.66B — 14.75 $2.76 —
HCI  HCI $139.06 —
-0.72
$1.61B — $54.42K — $138.8 — $141.79 — $1.61B — 13.31 $10.44 —
ProAssurance  PRA $23.82 —
+0.06
$1.22B — $104.31K — $23.79 — $23.89 — $1.22B — 28.69 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.89 —
-0.5
$1.19B — $2.46K — $19.86 — $20.03 — $1.19B — 0 -$0.24 —
Universal Insurance  UVE $23.55 —
-3.13
$662.81M — $128.7K — $23.42 — $24.28 — $662.81M — 10.19 $2.31 —
Heritage Insurance  HRTG $20.87 —
-2.2
$646.83M — $168.6K — $20.8 — $21.57 — $646.83M — 8.24 $2.53 —
The Allstate Corporation  ALL-PI $19.63 —
-0.47
$0 — $9.72K — $19.58 — $19.73 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.19 —
+0.04
$0 — $6.54K — $25.18 — $25.19 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $30.5 —
-1.61
$435.38M — $2.04K — $30.27 — $30.5 — $435.38M — 15.25 $2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.