$3.74T
Capitalização total de mercado
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todos os setores
Seguros-Propriedade e Sinistros (31)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $246.25
-1.26
$144.36B $1.13M $245.61 $249.13 $144.36B 16.59 $14.84
Chubb  CB $277.66
-1.03
$111.27B $419.51K $277.13 $279.81 $111.27B 13.37 $20.76
The Travelers Companies  TRV $254.06
-0.75
$57.56B $208.2K $252.93 $255.77 $57.56B 13.82 $18.38
The Allstate  ALL $193.16
-0.78
$51.15B $309.92K $192.34 $194.19 $51.15B 13.19 $14.64
The Allstate Corporation  ALL-PH $21.23
-0.47
$34.5B $57.16K $21.21 $21.32 $34.5B 3.35 $6.32
W. R. Berkley  WRB $68.73
-0.61
$26.07B $650.81K $68.53 $69.25 $26.07B 15.94 $4.31
Markel  MKL $1,972.25
-1.1
$25.02B $6.99K $1,966.02 $1,991.04 $25.02B 14.50 $136
CNA Financial  CNA $43.87
-0.16
$11.87B $151.36K $43.61 $44.03 $11.87B 13.37 $3.28
Kinsale Capital  KNSL $485.98
-0.65
$11.33B $54.37K $484.51 $488.43 $11.33B 27.99 $17.36
American Financial  AFG $126.77
-0.77
$10.59B $78.92K $126.26 $127.27 $10.59B 13.31 $9.52
RLI  RLI $70.02
-0.99
$6.43B $113.99K $69.56 $70.68 $6.43B 23.10 $3.03
The Hanover Insurance  THG $163.53
+0.02
$5.87B $44.3K $162.66 $164.77 $5.87B 13.62 $12
White Mountains Insurance  WTM $1,789.73
-0.39
$4.61B $9.81K $1,787.76 $1,789.73 $4.61B 168.84 $10.6
Kemper  KMPR $61.08
-0.84
$3.91B $301.13K $60.47 $61.53 $3.91B 11.41 $5.35
Mercury General  MCY $65.85
-0.6
$3.65B $60.86K $65.26 $66.36 $3.65B 12.76 $5.16
Hagerty  HGTY $9.94
-1.03
$3.4B $15.38K $9.92 $10.01 $3.4B 47.31 $0.21
Lemonade  LMND $39.12
-1.63
$2.87B $621.37K $38.9 $39.7 $2.87B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.01
-0.98
$1.84B $1.89K $19.99 $20.09 $1.84B 0 -$0.24
Stewart Information Services  STC $59.83
-0.78
$1.67B $68.89K $59.48 $61.63 $1.67B 22.92 $2.61
Horace Mann Educators  HMN $40.71
+0.32
$1.66B $59.53K $40.37 $40.72 $1.66B 14.75 $2.76
HCI  HCI $139.06
-0.72
$1.61B $54.42K $138.8 $141.79 $1.61B 13.31 $10.44
ProAssurance  PRA $23.82
+0.06
$1.22B $104.31K $23.79 $23.89 $1.22B 28.69 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.89
-0.5
$1.19B $2.46K $19.86 $20.03 $1.19B 0 -$0.24
Universal Insurance  UVE $23.55
-3.13
$662.81M $128.7K $23.42 $24.28 $662.81M 10.19 $2.31
Heritage Insurance  HRTG $20.87
-2.2
$646.83M $168.6K $20.8 $21.57 $646.83M 8.24 $2.53
The Allstate Corporation  ALL-PI $19.63
-0.47
$0 $9.72K $19.58 $19.73 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.04
$0 $6.54K $25.18 $25.19 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.5
-1.61
$435.38M $2.04K $30.27 $30.5 $435.38M 15.25 $2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.