$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
Todos os setores
Seguros-Propriedade e Sinistros (31)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.4
-1.2
$145.03B $1.91M $246.75 $250.3 $145.03B 16.69 $14.82
Chubb  CB $280.94
+0.34
$112.36B $559.74K $278.41 $280.62 $112.36B 13.51 $20.75
The Travelers Companies  TRV $255.36
+0.02
$57.86B $362.24K $252.82 $255.56 $57.86B 13.90 $18.36
The Allstate  ALL $193.76
-0.17
$51.31B $440.52K $192.61 $194.36 $51.31B 13.24 $14.63
The Allstate Corporation  ALL-PH $21.3
0
$34.66B $51.28K $21.23 $21.41 $34.66B 3.37 $6.31
W. R. Berkley  WRB $68.5
-1.79
$25.99B $1.3M $68.27 $69.62 $25.99B 15.89 $4.31
Markel  MKL $1,989.87
-0.4
$25.24B $9.38K $1,977 $1,995.26 $25.24B 14.62 $136.05
CNA Financial  CNA $43.85
-1.56
$11.87B $138.7K $43.78 $44.55 $11.87B 13.36 $3.28
Kinsale Capital  KNSL $487.51
-0.3
$11.36B $73.09K $482.82 $489.65 $11.36B 28.08 $17.36
American Financial  AFG $127.24
+0.81
$10.63B $100.94K $125.93 $127.26 $10.63B 13.36 $9.52
RLI  RLI $70.61
-0.93
$6.48B $128.76K $69.95 $70.88 $6.48B 23.30 $3.03
The Hanover Insurance  THG $164.35
-0.88
$5.9B $48.96K $162.88 $165.97 $5.9B 13.69 $12
White Mountains Insurance  WTM $1,807.94
+0.23
$4.65B $35.57K $1,797 $1,807.94 $4.65B 169.91 $10.64
Kemper  KMPR $61.59
-1.2
$3.94B $316.28K $61.16 $62.38 $3.94B 11.51 $5.35
Mercury General  MCY $65.22
-1.14
$3.61B $75.55K $64.21 $65.94 $3.61B 12.63 $5.16
Hagerty  HGTY $10.11
+0.05
$3.45B $19.4K $10.02 $10.16 $3.45B 48.11 $0.21
Lemonade  LMND $39.52
-5.44
$2.9B $1.39M $39.44 $41.55 $2.9B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.08
-0.86
$1.84B $16.37K $20.04 $20.31 $1.84B 0 -$0.24
Stewart Information Services  STC $59.69
-7.75
$1.67B $174.57K $59.08 $64 $1.67B 22.86 $2.61
Horace Mann Educators  HMN $40.6
-0.98
$1.66B $71.54K $40.37 $40.85 $1.66B 14.71 $2.76
HCI  HCI $140.33
+0.24
$1.62B $63.02K $136.75 $140.71 $1.62B 13.45 $10.43
ProAssurance  PRA $23.84
+0.4
$1.22B $315.25K $23.74 $23.85 $1.22B 28.71 $0.83
Aspen Insurance Holdings Limited  AHL-PD $20.02
-0.02
$1.2B $12.94K $19.85 $20.06 $1.2B 0 -$0.24
Universal Insurance  UVE $24.4
-1.36
$686.83M $90.68K $24.3 $24.69 $686.83M 10.56 $2.31
Heritage Insurance  HRTG $21.54
-3.21
$667.6M $239.84K $21.03 $22.33 $667.6M 8.51 $2.53
The Allstate Corporation  ALL-PI $19.7
+0.25
$0 $16K $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.12
$0 $2.05K $25.16 $25.19 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.15
-1.15
$430.38M $3.92K $30.15 $30.75 $430.38M 15.07 $2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.