País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (94)
- {{country.name}}
- Todos os países
- Estados Unidos (94)
NYSE (94)
Utilidades (94)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.46 — |
-3.06
|
$149.17B — | $19.22M — | $71.26 — | $73.4 — | $149.17B — | 27.13 | $2.67 — | |
| The Southern Company SO | $91.26 — |
-0.44
|
$100.4B — | $4.6M — | $90.38 — | $91.57 — | $100.4B — | 21.88 | $4.17 — | |
| Duke Energy DUK | $116.31 — |
-0.84
|
$90.4B — | $3.14M — | $115.4 — | $116.78 — | $90.4B — | 19.32 | $6.02 — | |
| National Grid NGG | $70.55 — |
-0.55
|
$69.29B — | $643.99K — | $69.48 — | $70.69 — | $69.29B — | 17.29 | $4.08 — | |
| Vistra Corp. VST | $190.18 — |
-1.82
|
$64.53B — | $4.5M — | $184.82 — | $194.62 — | $64.53B — | 30.13 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.7 — |
+0.24
|
$60.89B — | $56.84K — | $24.63 — | $24.79 — | $60.89B — | 5.18 | $4.76 — | |
| Sempra SRE | $74.32 — |
-0.09
|
$48.47B — | $4.35M — | $73.34 — | $74.69 — | $48.47B — | 16.33 | $4.55 — | |
| Dominion Energy D | $56.32 — |
-0.21
|
$48.03B — | $3.19M — | $55.38 — | $56.5 — | $48.03B — | 21.74 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.6 — |
-0.84
|
$40.72B — | $2.07M — | $80.79 — | $82.05 — | $40.72B — | 22.29 | $3.66 — | |
| Entergy ETR | $80.93 — |
-0.97
|
$36.12B — | $2.44M — | $80.14 — | $81.4 — | $36.12B — | 26.19 | $3.09 — | |
| Consolidated Edison ED | $99.31 — |
-0.4
|
$35.78B — | $3.45M — | $97.9 — | $100 — | $35.78B — | 18.35 | $5.41 — | |
| WEC Energy WEC | $103.66 — |
-0.62
|
$33.08B — | $2.1M — | $102.51 — | $104.13 — | $33.08B — | 20.20 | $5.13 — | |
| PG&E PCG | $13.67 — |
+0.22
|
$30.04B — | $22.14M — | $13.42 — | $13.72 — | $30.04B — | 12.54 | $1.09 — | |
| NRG Energy NRG | $151.27 — |
-4.68
|
$29.57B — | $2.68M — | $149.59 — | $158.04 — | $29.57B — | 24.04 | $6.29 — | |
| American Water Works Company AWK | $141.02 — |
+0.76
|
$27.5B — | $1.36M — | $137 — | $141.18 — | $27.5B — | 25.68 | $5.49 — | |
| DTE Energy Company DTE | $130.26 — |
-0.66
|
$27.03B — | $1.55M — | $129.1 — | $130.68 — | $27.03B — | 17.60 | $7.4 — | |
| Ameren AEE | $95 — |
-0.97
|
$25.76B — | $1.69M — | $94.2 — | $95.63 — | $25.76B — | 21.06 | $4.51 — | |
| PPL PPL | $33.58 — |
-0.3
|
$24.82B — | $3.89M — | $33.21 — | $33.71 — | $24.82B — | 25.05 | $1.34 — | |
| Atmos Energy ATO | $151.99 — |
-0.52
|
$24.14B — | $721.89K — | $150.51 — | $152.59 — | $24.14B — | 21.22 | $7.16 — | |
| Eversource Energy ES | $64.56 — |
+0.26
|
$23.72B — | $2.25M — | $63.27 — | $64.78 — | $23.72B — | 28.31 | $2.28 — | |
| Fortis Inc. FTS | $46.83 — |
-0.11
|
$23.52B — | $521.38K — | $46.48 — | $47.03 — | $23.52B — | 19.19 | $2.44 — | |
| CenterPoint Energy CNP | $35.8 — |
-1.21
|
$23.37B — | $5.31M — | $35.46 — | $36.12 — | $23.37B — | 24.18 | $1.48 — | |
| FirstEnergy FE | $39.89 — |
+0.13
|
$23.02B — | $4.74M — | $39.34 — | $39.99 — | $23.02B — | 21.21 | $1.88 — | |
| CMS Energy CMS | $69.37 — |
-0.37
|
$20.75B — | $1.97M — | $68.63 — | $69.62 — | $20.75B — | 20.52 | $3.38 — | |
| Edison EIX | $50.74 — |
+0.46
|
$19.52B — | $4.48M — | $49.14 — | $50.8 — | $19.52B — | 7.17 | $7.07 — | |
| NiSource NI | $39 — |
-1.59
|
$18.36B — | $5.46M — | $38.58 — | $39.39 — | $18.36B — | 21.08 | $1.85 — | |
| Korea Electric Power KEP | $13.94 — |
+3.49
|
$18.02B — | $549.81K — | $13.89 — | $14.12 — | $18.02B — | 4.64 | $3 — | |
| Brookfield Renewable Partners L.P BEP | $25.89 — |
-2.41
|
$17.07B — | $490.06K — | $25.6 — | $26.55 — | $17.07B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-0.68
|
$16.84B — | $878.42K — | $7.25 — | $7.35 — | $16.84B — | 9.49 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.13 — |
-0.12
|
$16.84B — | $4.01K — | $8.08 — | $8.13 — | $16.84B — | 10.55 | $0.77 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.43B — | $416.74K — | $32.86 — | $33.38 — | $15.43B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.96 — |
-0.76
|
$14.58B — | $947.74K — | $20.69 — | $21.02 — | $14.58B — | 8.09 | $2.59 — | |
| Pinnacle West Capital PNW | $89.62 — |
-0.53
|
$10.7B — | $883.18K — | $88.9 — | $90.21 — | $10.7B — | 17.74 | $5.05 — | |
| Essential Utilities WTRG | $37.09 — |
+0.54
|
$10.4B — | $2.02M — | $36.34 — | $37.12 — | $10.4B — | 16.63 | $2.23 — | |
| OGE Energy OGE | $43.59 — |
-0.91
|
$8.78B — | $1.72M — | $43.25 — | $43.8 — | $8.78B — | 18.08 | $2.41 — | |
| The AES AES | $11.07 — |
-3.91
|
$7.88B — | $18.67M — | $10.98 — | $11.28 — | $7.88B — | 6.01 | $1.84 — | |
| UGI UGI | $35.14 — |
-0.43
|
$7.54B — | $1.72M — | $35 — | $35.38 — | $7.54B — | 14.46 | $2.43 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.64B — | $3.4M — | $1.95 — | $2 — | $6.64B — | 4.42 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.52B — | $183.25K — | $8.84 — | $8.97 — | $6.52B — | 15.37 | $0.58 — | |
| Clearway Energy CWEN | $31.58 — |
-2.98
|
$6.26B — | $941.69K — | $31.36 — | $32.44 — | $6.26B — | 39.47 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.8 — |
-3.09
|
$6.26B — | $282.74K — | $29.65 — | $30.63 — | $6.26B — | 37.25 | $0.8 — | |
| IDACORP IDA | $115.78 — |
-0.49
|
$6.25B — | $408.86K — | $113.99 — | $115.93 — | $6.25B — | 20.49 | $5.65 — | |
| Brookfield Renewable BEPC | $33.05 — |
-2.39
|
$5.94B — | $759.58K — | $32.76 — | $33.81 — | $5.94B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $74.71 — |
+2.51
|
$5.59B — | $724.18K — | $73.11 — | $75.22 — | $5.59B — | 23.94 | $3.12 — | |
| Ormat ORA | $86.45 — |
-0.68
|
$5.24B — | $533.11K — | $85.62 — | $86.79 — | $5.24B — | 41.96 | $2.06 — | |
| Enel Chile ENIC | $3.54 — |
+0.28
|
$5.02B — | $1.17M — | $3.48 — | $3.57 — | $5.02B — | 29.50 | $0.12 — | |
| Brookfield Infrastructure BIPC | $41.67 — |
-1.33
|
$4.97B — | $680.66K — | $41.62 — | $42.57 — | $4.97B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.31 — |
+0.27
|
$4.55B — | $557.44K — | $44.62 — | $45.51 — | $4.55B — | 10.99 | $4.12 — | |
| ONE Gas OGS | $72.16 — |
-0.76
|
$4.5B — | $647.78K — | $71.74 — | $72.75 — | $4.5B — | 17.42 | $4.14 — | |
| Portland General Electric Company POR | $40.68 — |
-0.56
|
$4.46B — | $1.33M — | $40.39 — | $41 — | $4.46B — | 14.32 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.75 — |
+0.52
|
$4.42B — | $6.82M — | $5.64 — | $5.77 — | $4.42B — | 20.53 | $0.28 — | |
| Spire SR | $73.95 — |
-0.04
|
$4.36B — | $489.32K — | $73.2 — | $74.3 — | $4.36B — | 18.91 | $3.91 — | |
| Black Hills BKH | $56.42 — |
-0.04
|
$4.09B — | $604.62K — | $55.84 — | $56.64 — | $4.09B — | 14.46 | $3.9 — | |
| Pampa Energía PAM | $74.83 — |
+8.36
|
$4.07B — | $490.2K — | $68.72 — | $75.4 — | $4.07B — | 8.58 | $8.72 — | |
| Spire Inc. SR-PA | $23.92 — |
+0.34
|
$3.99B — | $4.92K — | $23.76 — | $23.92 — | $3.99B — | 5.91 | $4.04 — | |
| ALLETE ALE | $64.85 — |
-0.18
|
$3.76B — | $716.14K — | $64.75 — | $65.03 — | $3.76B — | 20.32 | $3.19 — | |
| TransAlta TAC | $10.42 — |
-1.7
|
$3.09B — | $791.93K — | $10.28 — | $10.56 — | $3.09B — | 1042.00 | $0.01 — | |
| Avista AVA | $37.97 — |
-0.47
|
$3.06B — | $748.25K — | $37.52 — | $38.11 — | $3.06B — | 16.08 | $2.36 — | |
| American States Water Company AWR | $76.09 — |
-0.5
|
$2.93B — | $251.62K — | $75.53 — | $76.29 — | $2.93B — | 23.41 | $3.25 — | |
| Chesapeake Utilities CPK | $121.89 — |
+0.05
|
$2.84B — | $110.92K — | $120.45 — | $122.57 — | $2.84B — | 22.57 | $5.4 — | |
| California Water Service CWT | $45.45 — |
-0.2
|
$2.71B — | $235.91K — | $44.71 — | $45.67 — | $2.71B — | 20.11 | $2.26 — | |
| Kenon KEN | $44.47 — |
+0.54
|
$2.32B — | $19.72K — | $44.06 — | $44.84 — | $2.32B — | 117.02 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.81 — |
+0.46
|
$1.86B — | $1.41M — | $10.68 — | $11 — | $1.86B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.81 — |
+4.79
|
$1.77B — | $271.43K — | $11.2 — | $11.85 — | $1.77B — | 43.74 | $0.27 — | |
| Northwest Natural Holding Company NWN | $41.03 — |
-0.22
|
$1.65B — | $377.47K — | $40.38 — | $41.39 — | $1.65B — | 16.28 | $2.52 — | |
| Aris Water ARIS | $24.31 — |
+4.29
|
$1.44B — | $639.21K — | $23.5 — | $24.68 — | $1.44B — | 29.28 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $18.25 — |
0
|
$1.19B — | $64.41K — | $18.12 — | $18.34 — | $1.19B — | 12.58 | $1.45 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.76 — |
+11
|
$1.14B — | $153.4K — | $24.94 — | $27.84 — | $1.14B — | 7.68 | $3.61 — | |
| Unitil UTL | $51.66 — |
-0.21
|
$840M — | $60.59K — | $51.12 — | $52.19 — | $840M — | 17.69 | $2.92 — | |
| Genie Energy GNE | $23.5 — |
-5.96
|
$630.87M — | $267.57K — | $23.19 — | $24.87 — | $630.87M — | 35.60 | $0.66 — | |
| Energy Vault NRGV | $0.8599 — |
+0.86
|
$134.54M — | $714.31K — | $0.8399 — | $0.89 — | $134.54M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.28 — |
-0.37
|
$0 — | $16.92K — | $16.2 — | $16.29 — | $0 — | 13.80 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.08 — |
+0.53
|
$0 — | $8.04K — | $16.92 — | $17.26 — | $0 — | 14.48 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.49 — |
+1.93
|
$0 — | $6.68K — | $18.28 — | $18.5 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.51 — |
+0.11
|
$0 — | $12.13K — | $17.43 — | $17.55 — | $0 — | 3.75 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.77 — |
-2.12
|
$6.64B — | $3.15K — | $2.77 — | $2.86 — | $6.64B — | 6.15 | $0.45 — | |
| Consumers Energy Company CMS-PB | $75 — |
-0.79
|
$6.31B — | $185 — | $74.75 — | $75 — | $6.31B — | 6.90 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $17.29 — |
-0.35
|
$222.22M — | $10.41K — | $16.31 — | $18.2 — | $222.22M — | 36.02 | $0.48 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}