País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
NYSE (92)
Utilidades (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.31 — |
+1.02
|
$136.5B — | $11.21M — | $65.97 — | $67.34 — | $136.5B — | 19.67 | $3.37 — | |
| The Southern Company SO | $91.81 — |
+1.48
|
$101.01B — | $3.46M — | $90.81 — | $93.04 — | $101.01B — | 23.01 | $3.99 — | |
| Duke Energy DUK | $121.8 — |
+1.2
|
$94.64B — | $2.34M — | $120.5 — | $123.55 — | $94.64B — | 21.36 | $5.7 — | |
| National Grid NGG | $72.11 — |
+0.88
|
$70.63B — | $1.53M — | $71.96 — | $73.09 — | $70.63B — | 26.51 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
+0.29
|
$60.65B — | $41.57K — | $24.52 — | $24.68 — | $60.65B — | 5.16 | $4.76 — | |
| Sempra SRE | $71.12 — |
+1.04
|
$46.36B — | $3.59M — | $70.22 — | $71.95 — | $46.36B — | 16.09 | $4.42 — | |
| Dominion Energy D | $53.17 — |
+0.21
|
$45.31B — | $7.81M — | $52.5 — | $53.98 — | $45.31B — | 24.16 | $2.2 — | |
| Public Service Enterprise Group Incorporated PEG | $83.36 — |
+0.4
|
$41.56B — | $2.13M — | $83.26 — | $84.76 — | $41.56B — | 23.54 | $3.54 — | |
| Consolidated Edison ED | $112.1 — |
+0.59
|
$40.38B — | $2M — | $111.4 — | $113.39 — | $40.38B — | 21.39 | $5.24 — | |
| Vistra Corp. VST | $115.42 — |
-0.39
|
$39.41B — | $4.41M — | $114 — | $120.18 — | $39.41B — | 16.51 | $6.99 — | |
| PG&E PCG | $17.23 — |
+0.29
|
$37.87B — | $15.36M — | $17.22 — | $17.49 — | $37.87B — | 14.98 | $1.15 — | |
| Entergy ETR | $83.27 — |
+1.25
|
$35.87B — | $3.23M — | $82.52 — | $84.36 — | $35.87B — | 33.98 | $2.45 — | |
| WEC Energy WEC | $108.39 — |
+0.96
|
$34.59B — | $1.34M — | $107.8 — | $109.89 — | $34.59B — | 22.44 | $4.83 — | |
| American Water Works Company AWK | $148.4 — |
+1.37
|
$28.94B — | $946.06K — | $146.42 — | $149.54 — | $28.94B — | 27.53 | $5.39 — | |
| DTE Energy Company DTE | $133.55 — |
+1.16
|
$27.71B — | $1.39M — | $132.69 — | $135.27 — | $27.71B — | 19.72 | $6.77 — | |
| Ameren AEE | $98.65 — |
+0.66
|
$26.65B — | $1.75M — | $98.08 — | $99.82 — | $26.65B — | 22.31 | $4.42 — | |
| PPL PPL | $35.72 — |
+1.25
|
$26.4B — | $5.11M — | $35.24 — | $36.15 — | $26.4B — | 29.76 | $1.2 — | |
| Atmos Energy ATO | $157.54 — |
+0.79
|
$25.01B — | $619.31K — | $156.3 — | $159.2 — | $25.01B — | 22.53 | $6.99 — | |
| CenterPoint Energy CNP | $37.16 — |
+1.03
|
$24.26B — | $4.27M — | $36.94 — | $37.6 — | $24.26B — | 23.51 | $1.58 — | |
| FirstEnergy FE | $42.02 — |
+2.99
|
$24.25B — | $8.08M — | $40.86 — | $42.4 — | $24.25B — | 24.71 | $1.7 — | |
| Fortis Inc. FTS | $48.18 — |
+1.15
|
$24.17B — | $564.9K — | $47.81 — | $48.37 — | $24.17B — | 20.76 | $2.32 — | |
| Edison EIX | $57.39 — |
+1.88
|
$22.1B — | $2.01M — | $56.56 — | $58.17 — | $22.1B — | 17.33 | $3.31 — | |
| CMS Energy CMS | $72.91 — |
+1.03
|
$21.81B — | $2.19M — | $72.27 — | $73.96 — | $21.81B — | 21.89 | $3.33 — | |
| Eversource Energy ES | $57.44 — |
-1.07
|
$21.31B — | $3.76M — | $57.36 — | $58.69 — | $21.31B — | 25.30 | $2.27 — | |
| NRG Energy NRG | $97.86 — |
-0.23
|
$19.98B — | $1.95M — | $97.1 — | $100.67 — | $19.98B — | 19.61 | $4.99 — | |
| NiSource NI | $39.29 — |
+0.87
|
$18.49B — | $3.4M — | $39.09 — | $39.87 — | $18.49B — | 24.25 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.87 — |
+1.55
|
$16.18B — | $66.33K — | $7.52 — | $7.92 — | $16.18B — | 10.08 | $0.78 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.23 — |
+2.99
|
$16.18B — | $1.39M — | $7.01 — | $7.32 — | $16.18B — | 9.15 | $0.79 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.9 — |
-2.21
|
$13.15B — | $2.58M — | $27.89 — | $29 — | $13.15B — | 697.50 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.57 — |
+2.62
|
$13.03B — | $393.38K — | $21.17 — | $21.75 — | $13.03B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $18.72 — |
+2.02
|
$12.8B — | $1.1M — | $18.29 — | $18.81 — | $12.8B — | 16.71 | $1.12 — | |
| Pinnacle West Capital PNW | $94.45 — |
+1.11
|
$11.26B — | $2.19M — | $93.66 — | $96.12 — | $11.26B — | 18.02 | $5.24 — | |
| Essential Utilities WTRG | $40.53 — |
+1.2
|
$11.17B — | $962.79K — | $40.17 — | $40.84 — | $11.17B — | 18.67 | $2.17 — | |
| Korea Electric Power KEP | $8.58 — |
-0.12
|
$11.02B — | $150.71K — | $8.56 — | $8.62 — | $11.02B — | 4.51 | $1.9 — | |
| OGE Energy OGE | $45.1 — |
+0.89
|
$9.08B — | $887.36K — | $44.72 — | $45.74 — | $9.08B — | 20.59 | $2.19 — | |
| The AES AES | $10.18 — |
+2.21
|
$7.25B — | $10.47M — | $9.95 — | $10.26 — | $7.25B — | 4.29 | $2.37 — | |
| UGI UGI | $33.15 — |
+1.07
|
$7.12B — | $1.74M — | $32.88 — | $33.5 — | $7.12B — | 13.00 | $2.55 — | |
| IDACORP IDA | $119.29 — |
+1.11
|
$6.44B — | $272.29K — | $117.96 — | $120.78 — | $6.44B — | 21.68 | $5.5 — | |
| Clearway Energy CWEN | $29.23 — |
+1.11
|
$5.76B — | $592.02K — | $29.06 — | $29.57 — | $5.76B — | 38.97 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $27.32 — |
+1.07
|
$5.76B — | $192.26K — | $27.26 — | $27.68 — | $5.76B — | 36.42 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.75 — |
+3.55
|
$5.72B — | $2.55M — | $1.71 — | $1.75 — | $5.72B — | 4.72 | $0.37 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.61 — |
+2.28
|
$5.3B — | $306.53K — | $7.4 — | $7.61 — | $5.3B — | 14.09 | $0.54 — | |
| Southwest Gas SWX | $73.61 — |
+0.48
|
$5.29B — | $247.58K — | $73.5 — | $74.66 — | $5.29B — | 26.47 | $2.78 — | |
| New Jersey Resources NJR | $49.74 — |
+0.08
|
$4.99B — | $415.53K — | $49.22 — | $50.41 — | $4.99B — | 14.98 | $3.32 — | |
| Portland General Electric Company POR | $43.08 — |
+0.19
|
$4.72B — | $932.18K — | $42.96 — | $43.74 — | $4.72B — | 14.31 | $3.01 — | |
| Brookfield Renewable BEPC | $27.16 — |
+2.8
|
$4.71B — | $974.96K — | $26.74 — | $27.38 — | $4.71B — | 20.73 | $1.31 — | |
| ONE Gas OGS | $77.49 — |
+0.74
|
$4.64B — | $422.26K — | $76.82 — | $78.75 — | $4.64B — | 19.81 | $3.91 — | |
| Spire SR | $77.6 — |
+0.1
|
$4.53B — | $365.26K — | $77.39 — | $78.98 — | $4.53B — | 19.35 | $4.01 — | |
| Enel Chile ENIC | $3.22 — |
+0.62
|
$4.46B — | $279.31K — | $3.2 — | $3.25 — | $4.46B — | 29.27 | $0.11 — | |
| Black Hills BKH | $60.6 — |
+0.95
|
$4.37B — | $492.01K — | $60.19 — | $61.3 — | $4.37B — | 15.34 | $3.95 — | |
| Ormat ORA | $71.59 — |
+1.76
|
$4.34B — | $514.03K — | $70.39 — | $72.01 — | $4.34B — | 35.09 | $2.04 — | |
| Pampa Energía PAM | $78.25 — |
+2.6
|
$4.32B — | $155.18K — | $76.78 — | $81.47 — | $4.32B — | 6.80 | $11.5 — | |
| Brookfield Infrastructure BIPC | $35.23 — |
-0.82
|
$4.2B — | $605.43K — | $35.15 — | $36.18 — | $4.2B — | 0 | -$5.11 — | |
| Algonquin Power & Utilities AQN | $5.41 — |
+2.66
|
$4.15B — | $15.59M — | $5.29 — | $5.49 — | $4.15B — | 77.28 | $0.07 — | |
| Spire Inc. SR-PA | $23.91 — |
-0.17
|
$3.98B — | $40.56K — | $23.82 — | $24.07 — | $3.98B — | 5.91 | $4.04 — | |
| ALLETE ALE | $64.75 — |
-0.12
|
$3.75B — | $248.33K — | $64.71 — | $65.09 — | $3.75B — | 20.88 | $3.1 — | |
| Avista AVA | $41.84 — |
+0.58
|
$3.36B — | $531.62K — | $41.67 — | $42.45 — | $3.36B — | 18.19 | $2.3 — | |
| Chesapeake Utilities CPK | $135.5 — |
+1.51
|
$3.12B — | $171.8K — | $132.74 — | $136.52 — | $3.12B — | 25.37 | $5.34 — | |
| American States Water Company AWR | $80.15 — |
+0.97
|
$3.09B — | $175.66K — | $79.57 — | $80.62 — | $3.09B — | 25.28 | $3.17 — | |
| California Water Service CWT | $50.89 — |
+1.33
|
$3.03B — | $342.78K — | $50.23 — | $51.07 — | $3.03B — | 15.65 | $3.25 — | |
| TransAlta TAC | $8.72 — |
+0.58
|
$2.6B — | $585.87K — | $8.64 — | $8.88 — | $2.6B — | 20.76 | $0.42 — | |
| Hawaiian Electric Industries HE | $10.45 — |
+0.97
|
$1.8B — | $1.82M — | $10.28 — | $10.65 — | $1.8B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $42.99 — |
+0.94
|
$1.73B — | $361.26K — | $42.52 — | $43.25 — | $1.73B — | 21.17 | $2.03 — | |
| Central Puerto CEPU | $11.35 — |
+1.07
|
$1.71B — | $76.52K — | $11.26 — | $11.64 — | $1.71B — | 40.53 | $0.28 — | |
| Aris Water ARIS | $25.91 — |
+1.37
|
$1.53B — | $1.44M — | $25.34 — | $26.88 — | $1.53B — | 31.98 | $0.81 — | |
| Kenon KEN | $28.62 — |
+3.4
|
$1.49B — | $23.69K — | $27.95 — | $28.91 — | $1.49B — | 89.43 | $0.32 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.66 — |
+0.21
|
$1.48B — | $58.98K — | $33.63 — | $34.99 — | $1.48B — | 6.46 | $5.21 — | |
| Suburban Propane Partners, L.P SPH | $20.72 — |
-0.34
|
$1.34B — | $119.45K — | $20.59 — | $21.21 — | $1.34B — | 19.54 | $1.06 — | |
| Unitil UTL | $58.72 — |
+1.43
|
$953.97M — | $49.7K — | $58.19 — | $59.06 — | $953.97M — | 20.10 | $2.92 — | |
| Altus Power AMPS | $4.99 — |
-0.2
|
$800.5M — | $5.23M — | $4.99 — | $5 — | $800.5M — | 499.00 | $0.01 — | |
| Genie Energy GNE | $15.03 — |
-0.4
|
$407.7M — | $81.73K — | $14.92 — | $15.22 — | $407.7M — | 26.36 | $0.57 — | |
| Energy Vault NRGV | $0.65 — |
-2.36
|
$103.34M — | $1.39M — | $0.65 — | $0.7099 — | $103.34M — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.85 — |
+0.57
|
$0 — | $4.75K — | $15.82 — | $15.99 — | $0 — | 13.44 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.15 — |
+0.56
|
$0 — | $3.02K — | $16.14 — | $16.18 — | $0 — | 13.69 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.3 — |
+2.71
|
$0 — | $6.93K — | $16.76 — | $17.3 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.6
|
$0 — | $14.66K — | $16.6 — | $16.79 — | $0 — | 3.59 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $76.65 — |
-0.48
|
$6.45B — | $206 — | $76.65 — | $78.1 — | $6.45B — | 7.06 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.43 — |
+3.19
|
$5.72B — | $447 — | $2.37 — | $2.43 — | $5.72B — | 6.73 | $0.36 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.2 — |
+1.36
|
$182.51M — | $637 — | $13.75 — | $14.2 — | $182.51M — | 0 | -$0.62 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}