País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
NYSE (92)
Utilidades (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.36 — |
+1.23
|
$138.67B — | $7.65M — | $65.97 — | $67.98 — | $138.67B — | 25.22 | $2.67 — | |
| The Southern Company SO | $92.11 — |
+0.98
|
$101.34B — | $5.01M — | $91.06 — | $92.56 — | $101.34B — | 22.08 | $4.17 — | |
| Duke Energy DUK | $122.6 — |
-0.28
|
$95.29B — | $3.47M — | $121.67 — | $123.37 — | $95.29B — | 20.33 | $6.03 — | |
| National Grid NGG | $72.57 — |
+0.37
|
$71.14B — | $473.3K — | $72.22 — | $72.75 — | $71.14B — | 26.77 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $25.02 — |
+0.12
|
$61.68B — | $68.28K — | $24.99 — | $25.13 — | $61.68B — | 5.25 | $4.76 — | |
| Sempra SRE | $75.86 — |
+1.05
|
$49.45B — | $3.66M — | $74.52 — | $76.29 — | $49.45B — | 17.16 | $4.42 — | |
| Vistra Corp. VST | $139.5 — |
-3.66
|
$47.45B — | $12.5M — | $133.95 — | $140.98 — | $47.45B — | 22.10 | $6.31 — | |
| Dominion Energy D | $55.15 — |
+0.86
|
$47.03B — | $4.07M — | $54.3 — | $55.69 — | $47.03B — | 21.29 | $2.59 — | |
| Consolidated Edison ED | $111.04 — |
+0.52
|
$40.01B — | $3.05M — | $110.43 — | $111.76 — | $40.01B — | 20.52 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $79.79 — |
+0.11
|
$39.82B — | $2.45M — | $78.78 — | $80.49 — | $39.82B — | 21.80 | $3.66 — | |
| PG&E PCG | $17.2 — |
+0.94
|
$37.8B — | $9.01M — | $16.99 — | $17.3 — | $37.8B — | 15.77 | $1.09 — | |
| Entergy ETR | $84.24 — |
+0.38
|
$36.29B — | $4.37M — | $83.37 — | $84.96 — | $36.29B — | 27.26 | $3.09 — | |
| WEC Energy WEC | $109.62 — |
-0.13
|
$34.98B — | $2.3M — | $108.76 — | $110.14 — | $34.98B — | 21.36 | $5.13 — | |
| American Water Works Company AWK | $148.08 — |
-0.75
|
$28.88B — | $1.04M — | $148.05 — | $150.28 — | $28.88B — | 26.97 | $5.49 — | |
| DTE Energy Company DTE | $138.61 — |
+0.69
|
$28.76B — | $1.2M — | $137.48 — | $139.53 — | $28.76B — | 18.73 | $7.4 — | |
| Ameren AEE | $99.54 — |
+0.08
|
$26.9B — | $787.44K — | $99.17 — | $100.08 — | $26.9B — | 22.07 | $4.51 — | |
| PPL PPL | $36.33 — |
+0.58
|
$26.86B — | $3.54M — | $36.1 — | $36.58 — | $26.86B — | 27.11 | $1.34 — | |
| Atmos Energy ATO | $162.66 — |
+0.43
|
$25.82B — | $1.33M — | $161.22 — | $163.46 — | $25.82B — | 23.30 | $6.98 — | |
| CenterPoint Energy CNP | $39.05 — |
+0.33
|
$25.49B — | $3.93M — | $38.86 — | $39.3 — | $25.49B — | 26.38 | $1.48 — | |
| Fortis Inc. FTS | $49.76 — |
+1.47
|
$25.07B — | $471.39K — | $49.37 — | $50.05 — | $25.07B — | 20.82 | $2.39 — | |
| FirstEnergy FE | $42.95 — |
+0.53
|
$24.79B — | $3.15M — | $42.6 — | $43.24 — | $24.79B — | 22.84 | $1.88 — | |
| NRG Energy NRG | $118.67 — |
+1.42
|
$24.17B — | $2.61M — | $115.59 — | $119.82 — | $24.17B — | 23.82 | $4.98 — | |
| Eversource Energy ES | $62.24 — |
+5.12
|
$22.87B — | $4.55M — | $59.4 — | $62.84 — | $22.87B — | 27.29 | $2.28 — | |
| CMS Energy CMS | $73.95 — |
+0.79
|
$22.12B — | $2.8M — | $73.21 — | $74.41 — | $22.12B — | 21.87 | $3.38 — | |
| Edison EIX | $55.75 — |
+1.68
|
$21.45B — | $2.76M — | $54.64 — | $56.29 — | $21.45B — | 7.88 | $7.07 — | |
| NiSource NI | $40.48 — |
+2.85
|
$19.05B — | $7.79M — | $38.7 — | $40.73 — | $19.05B — | 21.88 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.18 — |
-1.8
|
$17.23B — | $14.83K — | $8.1 — | $8.19 — | $17.23B — | 10.35 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.46 — |
-1.19
|
$17.23B — | $1.14M — | $7.42 — | $7.51 — | $17.23B — | 9.44 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $22.42 — |
+0.22
|
$14.82B — | $341.33K — | $22.27 — | $22.62 — | $14.82B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $31.64 — |
+1.54
|
$14.76B — | $285.38K — | $31.17 — | $31.83 — | $14.76B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.13 — |
+0.4
|
$13.78B — | $995.76K — | $19.81 — | $20.2 — | $13.78B — | 8.18 | $2.46 — | |
| Korea Electric Power KEP | $9.54 — |
+1.49
|
$12.4B — | $321.91K — | $9.49 — | $9.63 — | $12.4B — | 4.81 | $1.98 — | |
| Essential Utilities WTRG | $41 — |
-0.94
|
$11.3B — | $1.21M — | $40.95 — | $41.56 — | $11.3B — | 18.89 | $2.17 — | |
| Pinnacle West Capital PNW | $93.81 — |
+0.36
|
$11.2B — | $1.4M — | $93 — | $94.48 — | $11.2B — | 18.57 | $5.05 — | |
| OGE Energy OGE | $45.2 — |
-0.15
|
$9.1B — | $643.68K — | $45.12 — | $45.68 — | $9.1B — | 18.75 | $2.41 — | |
| The AES AES | $10.3 — |
-1.34
|
$7.33B — | $10.91M — | $10.19 — | $10.49 — | $7.33B — | 5.59 | $1.84 — | |
| UGI UGI | $33.57 — |
+0.09
|
$7.21B — | $2.36M — | $33.35 — | $34.02 — | $7.21B — | 13.16 | $2.55 — | |
| IDACORP IDA | $116.33 — |
-0.29
|
$6.28B — | $512.42K — | $116.1 — | $117.73 — | $6.28B — | 20.58 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.11 — |
-1.1
|
$5.89B — | $147.41K — | $8.08 — | $8.2 — | $5.89B — | 15.59 | $0.52 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.85 — |
-0.54
|
$5.86B — | $2.66M — | $1.83 — | $1.87 — | $5.86B — | 4.20 | $0.44 — | |
| Clearway Energy CWEN | $28.61 — |
-0.21
|
$5.67B — | $690.91K — | $28.34 — | $28.92 — | $5.67B — | 35.76 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $26.95 — |
+0.11
|
$5.67B — | $160.23K — | $26.66 — | $27.18 — | $5.67B — | 33.68 | $0.8 — | |
| Southwest Gas SWX | $76.44 — |
+3.73
|
$5.49B — | $602.01K — | $73.66 — | $77.17 — | $5.49B — | 27.69 | $2.76 — | |
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.33B — | $1.03M — | $3.77 — | $3.88 — | $5.33B — | 32.08 | $0.12 — | |
| Brookfield Renewable BEPC | $27.83 — |
+0.61
|
$5.02B — | $792.53K — | $27.47 — | $28.29 — | $5.02B — | 0 | -$1.39 — | |
| New Jersey Resources NJR | $48.81 — |
+0.14
|
$4.9B — | $966.12K — | $48.41 — | $49.06 — | $4.9B — | 11.84 | $4.12 — | |
| ONE Gas OGS | $81.38 — |
+0.63
|
$4.88B — | $552.62K — | $80.36 — | $82.25 — | $4.88B — | 19.65 | $4.14 — | |
| Portland General Electric Company POR | $42.58 — |
-0.02
|
$4.66B — | $431.97K — | $42.38 — | $42.94 — | $4.66B — | 14.99 | $2.84 — | |
| Brookfield Infrastructure BIPC | $38.64 — |
+1.58
|
$4.62B — | $664.53K — | $38.1 — | $38.8 — | $4.62B — | 0 | -$2.05 — | |
| Spire SR | $76.11 — |
-0.67
|
$4.49B — | $280.48K — | $75.99 — | $76.95 — | $4.49B — | 19.46 | $3.91 — | |
| Black Hills BKH | $61.75 — |
+0.41
|
$4.45B — | $474.66K — | $61.12 — | $62.2 — | $4.45B — | 15.79 | $3.91 — | |
| Ormat ORA | $72.31 — |
+0.39
|
$4.38B — | $432.5K — | $71.66 — | $72.73 — | $4.38B — | 35.44 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.46 — |
-0.55
|
$4.21B — | $15.46M — | $5.44 — | $5.54 — | $4.21B — | 78.00 | $0.07 — | |
| Spire Inc. SR-PA | $24.22 — |
+0.08
|
$4.04B — | $11.11K — | $24.12 — | $24.25 — | $4.04B — | 5.98 | $4.04 — | |
| Pampa Energía PAM | $71.65 — |
+0.28
|
$3.92B — | $170.43K — | $69.84 — | $72.24 — | $3.92B — | 6.23 | $11.5 — | |
| ALLETE ALE | $65.67 — |
+0.27
|
$3.81B — | $288.06K — | $65.43 — | $65.67 — | $3.81B — | 21.18 | $3.1 — | |
| Avista AVA | $41 — |
-1.91
|
$3.3B — | $927.94K — | $40.31 — | $41.86 — | $3.3B — | 17.37 | $2.36 — | |
| Chesapeake Utilities CPK | $134.05 — |
+0.54
|
$3.08B — | $98.8K — | $133.2 — | $134.28 — | $3.08B — | 25.53 | $5.25 — | |
| American States Water Company AWR | $79.6 — |
-1.4
|
$3.07B — | $195.04K — | $79.48 — | $80.85 — | $3.07B — | 25.11 | $3.17 — | |
| California Water Service CWT | $49.07 — |
-1.53
|
$2.92B — | $265.4K — | $49.07 — | $50 — | $2.92B — | 21.71 | $2.26 — | |
| TransAlta TAC | $8.52 — |
-5.96
|
$2.54B — | $3.13M — | $8.42 — | $9.34 — | $2.54B — | 19.81 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.39 — |
+0.48
|
$1.79B — | $1.36M — | $10.31 — | $10.52 — | $1.79B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $43.95 — |
+0.73
|
$1.77B — | $321.64K — | $43.63 — | $44.31 — | $1.77B — | 17.44 | $2.52 — | |
| Central Puerto CEPU | $10.89 — |
+1.97
|
$1.64B — | $207.79K — | $10.44 — | $11.03 — | $1.64B — | 40.33 | $0.27 — | |
| Kenon KEN | $30.77 — |
+1.99
|
$1.6B — | $17.87K — | $30.42 — | $30.95 — | $1.6B — | 99.25 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.15 — |
-1.53
|
$1.34B — | $99.9K — | $29.85 — | $30.77 — | $1.34B — | 5.83 | $5.17 — | |
| Suburban Propane Partners, L.P SPH | $20.06 — |
+0.3
|
$1.29B — | $150.36K — | $19.94 — | $20.25 — | $1.29B — | 18.92 | $1.06 — | |
| Aris Water ARIS | $19.97 — |
-21.53
|
$1.18B — | $2.35M — | $19.7 — | $24.02 — | $1.18B — | 24.65 | $0.81 — | |
| Unitil UTL | $57.73 — |
-3.41
|
$938.17M — | $78.02K — | $57.29 — | $59.6 — | $938.17M — | 19.77 | $2.92 — | |
| Genie Energy GNE | $15.99 — |
+1.78
|
$430.3M — | $53.91K — | $15.71 — | $16.15 — | $430.3M — | 24.22 | $0.66 — | |
| Energy Vault NRGV | $0.76 — |
+9.73
|
$116.72M — | $1.3M — | $0.6899 — | $0.79 — | $116.72M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.37 — |
+0.57
|
$0 — | $5.18K — | $16.26 — | $16.37 — | $0 — | 13.88 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.47 — |
-1.79
|
$0 — | $11.3K — | $16.47 — | $16.95 — | $0 — | 13.96 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.1 — |
+0.59
|
$0 — | $4.41K — | $17.01 — | $17.19 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.17 — |
+0.41
|
$0 — | $7.97K — | $17.1 — | $17.18 — | $0 — | 3.67 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.02 — |
+0.01
|
$6.31B — | $111 — | $75.02 — | $75.02 — | $6.31B — | 6.91 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.57 — |
-0.28
|
$5.86B — | $2.37K — | $2.52 — | $2.58 — | $5.86B — | 5.84 | $0.44 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.91 — |
+2.47
|
$191.63M — | $5.26K — | $14.9 — | $15.02 — | $191.63M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}