País: Estados Unidos Bolsa: NYSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
- {{country.name}}
- Todos os países
- Estados Unidos (92)
NYSE (92)
Utilidades (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (13)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (40)
- Serviços Públicos-Distribuição Regulada de Gás (15)
- Serviços públicos-Diversificados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.21 — |
-1.22
|
$138.36B — | $7.83M — | $66.84 — | $68.15 — | $138.36B — | 25.17 | $2.67 — | |
| The Southern Company SO | $88.22 — |
-1.89
|
$97.06B — | $5.22M — | $87.6 — | $89.92 — | $97.06B — | 21.15 | $4.17 — | |
| Duke Energy DUK | $114.45 — |
-1.66
|
$88.96B — | $2.8M — | $113.97 — | $116.27 — | $88.96B — | 18.98 | $6.03 — | |
| National Grid NGG | $72.67 — |
-2.72
|
$71.23B — | $1.09M — | $72.43 — | $73.1 — | $71.23B — | 26.32 | $2.76 — | |
| Duke Energy Corporation DUK-PA | $24.59 — |
-0.28
|
$60.62B — | $39.71K — | $24.56 — | $24.66 — | $60.62B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $162.36 — |
-0.92
|
$55.09B — | $5M — | $161.42 — | $165.74 — | $55.09B — | 25.73 | $6.31 — | |
| Sempra SRE | $77.5 — |
-1.79
|
$50.54B — | $3.12M — | $77.02 — | $79.24 — | $50.54B — | 17.03 | $4.55 — | |
| Dominion Energy D | $55.88 — |
-1.5
|
$47.65B — | $6.77M — | $55.47 — | $56.77 — | $47.65B — | 21.57 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $78.09 — |
-1.9
|
$38.97B — | $2.19M — | $77.81 — | $79.85 — | $38.97B — | 21.33 | $3.66 — | |
| PG&E PCG | $16.9 — |
-0.88
|
$37.14B — | $11.12M — | $16.85 — | $17.18 — | $37.14B — | 15.50 | $1.09 — | |
| Consolidated Edison ED | $102.11 — |
-1.79
|
$36.79B — | $1.95M — | $101.93 — | $104.15 — | $36.79B — | 18.87 | $5.41 — | |
| Entergy ETR | $81.81 — |
-1.17
|
$36.51B — | $1.95M — | $81.4 — | $82.84 — | $36.51B — | 26.47 | $3.09 — | |
| WEC Energy WEC | $105.3 — |
-2.1
|
$33.6B — | $1.63M — | $105.08 — | $107.54 — | $33.6B — | 20.52 | $5.13 — | |
| NRG Energy NRG | $156.06 — |
-0.54
|
$30.51B — | $1.62M — | $155.58 — | $158.01 — | $30.51B — | 24.81 | $6.29 — | |
| DTE Energy Company DTE | $134.98 — |
-1.56
|
$28.01B — | $1.06M — | $134.34 — | $136.73 — | $28.01B — | 18.24 | $7.4 — | |
| American Water Works Company AWK | $140.87 — |
-1.59
|
$27.47B — | $920.05K — | $140.43 — | $142.97 — | $27.47B — | 25.61 | $5.5 — | |
| Ameren AEE | $95.32 — |
-1.42
|
$25.84B — | $1.11M — | $95.08 — | $96.58 — | $25.84B — | 21.13 | $4.51 — | |
| PPL PPL | $34.18 — |
-1.92
|
$25.27B — | $3.84M — | $34.05 — | $34.76 — | $25.27B — | 25.50 | $1.34 — | |
| Atmos Energy ATO | $153.72 — |
-1.77
|
$24.42B — | $1.05M — | $153.5 — | $156.51 — | $24.42B — | 21.43 | $7.17 — | |
| CenterPoint Energy CNP | $37.18 — |
-1.46
|
$24.27B — | $15.08M — | $37 — | $37.56 — | $24.27B — | 25.12 | $1.48 — | |
| Fortis Inc. FTS | $47.88 — |
-1.34
|
$24.16B — | $351.57K — | $47.71 — | $48.36 — | $24.16B — | 19.86 | $2.41 — | |
| FirstEnergy FE | $41.19 — |
-2.16
|
$23.77B — | $3.8M — | $41.01 — | $41.98 — | $23.77B — | 21.90 | $1.88 — | |
| Eversource Energy ES | $63.37 — |
-1.92
|
$23.28B — | $1.69M — | $63.02 — | $64.51 — | $23.28B — | 27.79 | $2.28 — | |
| Edison EIX | $55.11 — |
-3.49
|
$21.2B — | $2.38M — | $54.89 — | $57.47 — | $21.2B — | 7.79 | $7.07 — | |
| CMS Energy CMS | $68.76 — |
-1.5
|
$20.57B — | $1.77M — | $68.56 — | $69.83 — | $20.57B — | 20.34 | $3.38 — | |
| NiSource NI | $38.75 — |
-1.35
|
$18.24B — | $2.47M — | $38.66 — | $39.28 — | $18.24B — | 20.94 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.23 — |
-1.61
|
$16.58B — | $5.05K — | $8.17 — | $8.23 — | $16.58B — | 11.12 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.31 — |
-2.14
|
$16.49B — | $988.3K — | $7.28 — | $7.36 — | $16.49B — | 9.87 | $0.74 — | |
| Brookfield Renewable Partners L.P BEP | $23.99 — |
+0.5
|
$15.89B — | $551.11K — | $23.82 — | $24.27 — | $15.89B — | 0 | -$1.01 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.29 — |
+0.09
|
$15.53B — | $466.03K — | $32.83 — | $33.37 — | $15.53B — | 0 | -$0.02 — | |
| Korea Electric Power KEP | $11.19 — |
-1.67
|
$14.37B — | $345.85K — | $11.06 — | $11.21 — | $14.37B — | 3.72 | $3 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.7 — |
-1.66
|
$14.15B — | $860.93K — | $20.55 — | $20.81 — | $14.15B — | 8.34 | $2.48 — | |
| Pinnacle West Capital PNW | $90.11 — |
-1.58
|
$10.76B — | $761.01K — | $89.71 — | $91.58 — | $10.76B — | 17.84 | $5.05 — | |
| Essential Utilities WTRG | $38.12 — |
-1.83
|
$10.69B — | $1.38M — | $37.98 — | $38.79 — | $10.69B — | 17.09 | $2.23 — | |
| OGE Energy OGE | $43.69 — |
-1.93
|
$8.8B — | $959.87K — | $43.52 — | $44.45 — | $8.8B — | 18.12 | $2.41 — | |
| UGI UGI | $35.61 — |
-1.44
|
$7.64B — | $1.57M — | $35.38 — | $36 — | $7.64B — | 14.65 | $2.43 — | |
| The AES AES | $9.7 — |
-3.67
|
$6.91B — | $17.57M — | $9.58 — | $10.05 — | $6.91B — | 5.27 | $1.84 — | |
| IDACORP IDA | $115.56 — |
-1.7
|
$6.24B — | $908.53K — | $115.24 — | $117.12 — | $6.24B — | 20.45 | $5.65 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.82 — |
-1.89
|
$6.23B — | $331.97K — | $8.75 — | $8.88 — | $6.23B — | 15.74 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.87 — |
-2.09
|
$6.19B — | $3.47M — | $1.86 — | $1.89 — | $6.19B — | 4.34 | $0.43 — | |
| Clearway Energy CWEN | $30.71 — |
-0.32
|
$6.08B — | $794.08K — | $30.54 — | $30.99 — | $6.08B — | 38.38 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.76 — |
-0.93
|
$6.05B — | $150.36K — | $28.65 — | $28.95 — | $6.05B — | 35.95 | $0.8 — | |
| Brookfield Renewable BEPC | $29.68 — |
+0.99
|
$5.37B — | $1.05M — | $29.34 — | $29.93 — | $5.37B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $71 — |
-1.93
|
$5.31B — | $391.84K — | $70.59 — | $72.09 — | $5.31B — | 22.75 | $3.12 — | |
| Enel Chile ENIC | $3.63 — |
-0.82
|
$5.08B — | $1.06M — | $3.61 — | $3.69 — | $5.08B — | 33.00 | $0.11 — | |
| Brookfield Infrastructure BIPC | $39.06 — |
-0.81
|
$4.68B — | $969.1K — | $38.88 — | $39.5 — | $4.68B — | 0 | -$2.05 — | |
| Portland General Electric Company POR | $41.99 — |
-2.12
|
$4.6B — | $1.19M — | $41.88 — | $42.89 — | $4.6B — | 14.78 | $2.84 — | |
| ONE Gas OGS | $73.54 — |
-2.22
|
$4.59B — | $688.34K — | $73.27 — | $75.08 — | $4.59B — | 17.76 | $4.14 — | |
| Pampa Energía PAM | $81.4 — |
+0.15
|
$4.58B — | $170.31K — | $79.33 — | $82.34 — | $4.58B — | 8.60 | $9.46 — | |
| New Jersey Resources NJR | $45.3 — |
-1.95
|
$4.55B — | $460.29K — | $45.29 — | $46.12 — | $4.55B — | 10.99 | $4.12 — | |
| Ormat ORA | $72.53 — |
+0.19
|
$4.4B — | $366.25K — | $71.96 — | $73.08 — | $4.4B — | 35.20 | $2.06 — | |
| Spire SR | $73.74 — |
-2.2
|
$4.35B — | $481.56K — | $73.5 — | $75.28 — | $4.35B — | 18.85 | $3.91 — | |
| Algonquin Power & Utilities AQN | $5.42 — |
-3.39
|
$4.18B — | $14.14M — | $5.38 — | $5.6 — | $4.18B — | 19.35 | $0.28 — | |
| Black Hills BKH | $57.64 — |
-1.67
|
$4.18B — | $427.1K — | $57.4 — | $58.88 — | $4.18B — | 14.77 | $3.9 — | |
| Spire Inc. SR-PA | $23.9 — |
-0.13
|
$3.98B — | $9.51K — | $23.9 — | $24.07 — | $3.98B — | 5.90 | $4.04 — | |
| ALLETE ALE | $65 — |
-0.44
|
$3.77B — | $229.51K — | $65 — | $65.25 — | $3.77B — | 20.37 | $3.19 — | |
| Avista AVA | $38.09 — |
-1.88
|
$3.07B — | $499.87K — | $38.07 — | $38.86 — | $3.07B — | 16.13 | $2.36 — | |
| American States Water Company AWR | $77.98 — |
-1.15
|
$3B — | $188.1K — | $77.67 — | $79.62 — | $3B — | 23.99 | $3.25 — | |
| TransAlta TAC | $9.66 — |
+2.33
|
$2.88B — | $1.89M — | $9.43 — | $9.73 — | $2.88B — | 966.00 | $0.01 — | |
| Chesapeake Utilities CPK | $120.33 — |
-2.17
|
$2.81B — | $71.09K — | $120.33 — | $123.06 — | $2.81B — | 22.28 | $5.4 — | |
| California Water Service CWT | $46.43 — |
-1.32
|
$2.77B — | $302.2K — | $46.27 — | $47.24 — | $2.77B — | 20.54 | $2.26 — | |
| Central Puerto CEPU | $13.5 — |
-1.39
|
$2.03B — | $308.78K — | $13.07 — | $13.62 — | $2.03B — | 43.54 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.76 — |
-1.01
|
$1.86B — | $2.14M — | $10.73 — | $11.15 — | $1.86B — | 0 | -$10.46 — | |
| Kenon KEN | $34.71 — |
+1.61
|
$1.81B — | $14.67K — | $34.47 — | $34.92 — | $1.81B — | 111.96 | $0.31 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.78 — |
+0.68
|
$1.67B — | $130.28K — | $33.18 — | $36.74 — | $1.67B — | 9.12 | $3.92 — | |
| Northwest Natural Holding Company NWN | $40.96 — |
-1.09
|
$1.65B — | $315.84K — | $40.83 — | $41.37 — | $1.65B — | 16.25 | $2.52 — | |
| Aris Water ARIS | $23.61 — |
-1.01
|
$1.4B — | $567.1K — | $23.38 — | $24.23 — | $1.4B — | 28.44 | $0.83 — | |
| Suburban Propane Partners, L.P SPH | $19.1 — |
-1.14
|
$1.24B — | $120.56K — | $19 — | $19.38 — | $1.24B — | 13.17 | $1.45 — | |
| Unitil UTL | $53.74 — |
-1.23
|
$873.33M — | $59.22K — | $53.44 — | $54.39 — | $873.33M — | 18.40 | $2.92 — | |
| Genie Energy GNE | $20.23 — |
-3.67
|
$543.09M — | $164.54K — | $20 — | $21.06 — | $543.09M — | 30.65 | $0.66 — | |
| Energy Vault NRGV | $0.93 — |
+3.62
|
$145.53M — | $2.33M — | $0.78 — | $0.9499 — | $145.53M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.21 — |
+0.62
|
$0 — | $10.07K — | $16.16 — | $16.43 — | $0 — | 13.74 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.95 — |
+0.59
|
$0 — | $6.93K — | $16.84 — | $16.97 — | $0 — | 14.37 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.81 — |
-0.28
|
$0 — | $28.31K — | $17.8 — | $18.05 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.77 — |
+0.18
|
$0 — | $19.2K — | $16.66 — | $16.77 — | $0 — | 3.59 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.66 — |
-0.32
|
$6.36B — | $27 — | $75.66 — | $75.66 — | $6.36B — | 6.96 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.92 — |
+0.34
|
$6.34B — | $1.35K — | $2.86 — | $2.92 — | $6.34B — | 6.79 | $0.43 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.83 — |
+1.7
|
$190.58M — | $352 — | $14.83 — | $14.83 — | $190.58M — | 0 | -$0.59 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}