Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$81.28B
Volume total
BTC 56.29%   •   ETH 8.97%
Dominância

Página de resultados 10 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us International Seaways INSW US $82.56 —
-0.06
$4.09B — $468.45K — $82.29 — $85.47 — $4.09B — 7.51 $10.98 —
us Cactus WHD US $58.57 —
+0.84
$4.07B — $276.74K — $58.01 — $59.22 — $4.07B — 54.73 $1.07 —
Manchester United Manchester United MANU US $23.53 —
+3.02
$4.06B — $300.66K — $22.76 — $23.57 — $4.06B — 0 -$0.14 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.74 —
-0.09
$4.05B — $534.09K — $10.68 — $10.79 — $4.05B — 9.25 $1.16 —
us Lionsgate Studios Corp. LION US $13.92 —
+1.68
$4.05B — $2.40M — $13.71 — $14.26 — $4.05B — 0 -$0.64 —
us Archer Aviation ACHR US $5.30 —
+4.95
$4.04B — $40.44M — $4.93 — $5.32 — $4.04B — 0 -$1.10 —
us Independence Realty Trust IRT US $16.73 —
-1.47
$4.04B — $3.04M — $16.66 — $17.12 — $4.04B — 83.64 $0.20 —
us Vontier VNT US $28.67 —
+1.24
$4.04B — $1.92M — $27.80 — $28.86 — $4.04B — 10.13 $2.83 —
us WPP WPP US $18.69 —
+2.02
$4.03B — $350.61K — $18.11 — $18.82 — $4.03B — 0 -$1.33 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.62 —
+6.2
$4.03B — $1.26M — $85.50 — $90.83 — $4.03B — 8.76 $10.34 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.16 —
+2.57
$4.02B — $845.28K — $49.24 — $51.16 — $4.02B — 27.65 $1.85 —
us Mirion MIR US $16.41 —
+3.73
$4.01B — $3.44M — $15.70 — $16.49 — $4.01B — 164.09 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.62 —
-0.04
$4.01B — $588.74K — $25.36 — $25.95 — $4.01B — 19.40 $1.32 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Ermenegildo Zegna ZGN US $14.90 —
+3.47
$4.00B — $1.95M — $14.54 — $15.15 — $4.00B — 33.86 $0.44 —
THOR Industries THOR Industries THO US $76.73 —
+2.53
$3.99B — $586.09K — $74.66 — $77.77 — $3.99B — 15.53 $4.94 —
us Envista NVST US $24.50 —
+1.83
$3.99B — $1.96M — $23.81 — $24.52 — $3.99B — 59.75 $0.41 —
Cinemark Cinemark CNK US $34.01 —
+2.9
$3.97B — $2.33M — $32.70 — $34.05 — $3.97B — 26.16 $1.30 —
Oceaneering Oceaneering OII US $39.80 —
+1.27
$3.97B — $645.47K — $39.18 — $40.17 — $3.97B — 11.84 $3.36 —
SL Green Realty SL Green Realty SLG US $51.31 —
+0.51
$3.95B — $963.75K — $50.03 — $52.15 — $3.95B — 0 -$2.51 —
Polaris Polaris PII US $69.39 —
+4.33
$3.95B — $561.79K — $66.44 — $69.48 — $3.95B — 0 -$7.84 —
us Helmerich & Payne HP US $39.19 —
-0.46
$3.92B — $824.88K — $38.76 — $40.25 — $3.92B — 0 -$3.79 —
Shift4 Payments Shift4 Payments FOUR US $39.45 —
+10.72
$3.91B — $2.48M — $34.56 — $39.66 — $3.91B — 45.34 $0.87 —
us Cohen & Steers CNS US $76.02 —
-0.07
$3.91B — $169.73K — $74.78 — $76.61 — $3.91B — 25.17 $3.02 —
us Renasant RNST US $42.26 —
+0.74
$3.90B — $973.03K — $41.66 — $42.42 — $3.90B — 17.90 $2.36 —
us Tutor Perini TPC US $73.61 —
+7.12
$3.89B — $426.84K — $69.78 — $73.66 — $3.89B — 50.41 $1.46 —
us Comstock Resources CRK US $13.17 —
-1.5
$3.87B — $2.79M — $12.98 — $13.57 — $3.87B — 5.95 $2.21 —
First BanCorp First BanCorp FBP US $25.00 —
+0.97
$3.87B — $1.75M — $24.72 — $25.10 — $3.87B — 11.11 $2.25 —
Group 1 Automotive Group 1 Automotive GPI US $324.91 —
-0.36
$3.87B — $101.88K — $319.14 — $335.00 — $3.87B — 12.34 $26.32 —
UWM UWM UWMC US $2.40 —
+0.43
$3.86B — $32.71M — $2.28 — $2.46 — $3.86B — 7.96 $0.30 —
YETI YETI YETI US $50.68 —
+4.99
$3.84B — $1.35M — $48.17 — $50.66 — $3.84B — 25.85 $1.96 —
The GEO The GEO GEO US $28.62 —
+1.71
$3.82B — $1.35M — $27.80 — $28.89 — $3.82B — 14.52 $1.97 —
Brady Brady BRC US $81.17 —
+4.24
$3.82B — $430.93K — $77.62 — $81.20 — $3.82B — 18.44 $4.40 —
us Apple Hospitality REIT APLE US $16.16 —
+1.89
$3.81B — $1.93M — $15.89 — $16.25 — $3.81B — 22.13 $0.73 —
us Greif GEF US $67.08 —
+3.98
$3.81B — $228.93K — $64.59 — $67.27 — $3.81B — 27.71 $2.42 —
Badger Meter Badger Meter BMI US $130.52 —
+1.63
$3.81B — $361.61K — $126.98 — $132.01 — $3.81B — 29.52 $4.42 —
Korn Ferry Korn Ferry KFY US $73.26 —
-0.05
$3.80B — $257.14K — $72.00 — $73.80 — $3.80B — 14.53 $5.04 —
us Bath & Body Works BBWI US $18.82 —
+3.86
$3.79B — $4.15M — $17.90 — $18.84 — $3.79B — 5.34 $3.52 —
us Crescent Energy Company CRGY US $11.48 —
-1.96
$3.79B — $3.81M — $11.39 — $12.00 — $3.79B — 0 -$0.73 —
Scorpio Tankers Scorpio Tankers STNG US $76.17 —
-0.38
$3.79B — $448.07K — $76.00 — $78.67 — $3.79B — 7.51 $10.13 —
PVH PVH PVH US $81.81 —
+4.46
$3.77B — $840.92K — $78.17 — $82.00 — $3.77B — 24.79 $3.30 —
PLDT PLDT PHI US $17.40 —
+0.4
$3.76B — $411.25K — $17.05 — $17.50 — $3.76B — 8.16 $2.13 —
us Kenon KEN US $72.07 —
+2.5
$3.76B — $42.14K — $69.47 — $72.50 — $3.76B — 46.79 $1.54 —
us Hagerty HGTY US $10.89 —
+0.65
$3.74B — $171.60K — $10.85 — $11.10 — $3.74B — 45.37 $0.24 —
The St. Joe Company The St. Joe Company JOE US $64.96 —
+0.6
$3.73B — $139.28K — $64.31 — $65.19 — $3.73B — 33.65 $1.93 —
us Asbury Automotive ABG US $199.48 —
+0.68
$3.71B — $132.34K — $193.56 — $200.91 — $3.71B — 7.05 $28.29 —
Tidewater Tidewater TDW US $74.22 —
+1.06
$3.69B — $853.16K — $73.37 — $76.17 — $3.69B — 12.51 $5.93 —
Standex Standex SXI US $304.01 —
+4.57
$3.68B — $93.09K — $293.19 — $305.17 — $3.68B — 36.93 $8.23 —
us Reaves Utility Income Fund UTG US $40.13 —
+1.29
$3.67B — $239.41K — $39.60 — $40.30 — $3.67B — 4.68 $8.57 —
Doximity Doximity DOCS US $20.02 —
-1.09
$3.66B — $3.03M — $19.45 — $20.27 — $3.66B — 20.42 $0.98 —
M/I Homes M/I Homes MHO US $141.95 —
+3.31
$3.66B — $108.41K — $137.64 — $142.15 — $3.66B — 10.66 $13.31 —
us Advance Auto Parts AAP US $60.62 —
+2.12
$3.66B — $1.19M — $58.22 — $61.31 — $3.66B — 54.12 $1.12 —
us Haemonetics HAE US $79.84 —
+1.32
$3.63B — $1.58M — $77.46 — $81.99 — $3.63B — 38.94 $2.05 —
Signet Jewelers Signet Jewelers SIG US $91.75 —
+6.79
$3.61B — $1.03M — $85.98 — $92.49 — $3.61B — 12.95 $7.08 —
e.l.f. Beauty e.l.f. Beauty ELF US $60.68 —
+4.4
$3.61B — $3.78M — $56.52 — $60.79 — $3.61B — 137.90 $0.44 —
us The Scotts Miracle-Gro Company SMG US $61.88 —
+4.21
$3.60B — $517.70K — $59.69 — $62.01 — $3.60B — 17.78 $3.48 —
us BankUnited BKU US $48.64 —
+1.1
$3.54B — $402.38K — $47.76 — $48.80 — $3.54B — 13.58 $3.58 —
us Organon & OGN US $13.45 —
+0.52
$3.53B — $3.84M — $13.40 — $13.49 — $3.53B — 14.46 $0.93 —
Box Box BOX US $25.49 —
-3.74
$3.53B — $1.89M — $25.45 — $26.18 — $3.53B — 39.82 $0.64 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $74.27 —
+2.05
$3.51B — $587.96K — $73.00 — $74.94 — $3.51B — 72.10 $1.03 —
National Health Investors National Health Investors NHI US $71.96 —
-1.06
$3.49B — $281.88K — $71.76 — $73.42 — $3.49B — 23.21 $3.10 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.65 —
+0.52
$3.48B — $795.01K — $11.58 — $11.65 — $3.48B — 41.60 $0.28 —
us Avista AVA US $42.01 —
-0.9
$3.47B — $586.92K — $41.99 — $42.94 — $3.47B — 16.73 $2.51 —
us H.B. Fuller Company FUL US $63.60 —
+3.94
$3.47B — $436.19K — $61.10 — $63.78 — $3.47B — 22.00 $2.89 —
Bright Horizons Family Bright Horizons Family BFAM US $65.31 —
+1.59
$3.44B — $750.73K — $63.06 — $65.50 — $3.44B — 19.67 $3.32 —
us Community Financial System CBU US $65.35 —
+0.66
$3.43B — $144.65K — $64.66 — $65.73 — $3.43B — 15.86 $4.12 —
us Kadant KAI US $288.57 —
+3.57
$3.41B — $162.76K — $278.83 — $293.36 — $3.41B — 32.86 $8.78 —
us AllianceBernstein Holding L.P AB US $36.40 —
-1.67
$3.40B — $297.73K — $36.39 — $37.13 — $3.40B — 11.30 $3.22 —
KB Home KB Home KBH US $54.31 —
+4.12
$3.40B — $851.00K — $52.08 — $54.39 — $3.40B — 10.48 $5.18 —
us Redwire RDW US $17.09 —
+14.93
$3.40B — $67.78M — $14.71 — $17.27 — $3.40B — 0 -$2.59 —
Highwoods Properties Highwoods Properties HIW US $30.25 —
+0.17
$3.40B — $1.56M — $29.93 — $30.83 — $3.40B — 36.44 $0.83 —
Genworth Financial Genworth Financial GNW US $8.84 —
-1.01
$3.39B — $1.58M — $8.82 — $8.99 — $3.39B — 17.00 $0.52 —
Knowles Knowles KN US $39.45 —
+5.74
$3.38B — $808.81K — $37.80 — $39.53 — $3.38B — 55.56 $0.71 —
Assured Guaranty Assured Guaranty AGO US $75.64 —
-0.43
$3.35B — $273.33K — $75.38 — $76.73 — $3.35B — 8.66 $8.73 —
us Avient AVNT US $36.52 —
+4.43
$3.35B — $915.22K — $35.30 — $36.58 — $3.35B — 21.23 $1.72 —
us Dana Incorporated DAN US $30.11 —
-15.11
$3.26B — $5.09M — $29.21 — $34.31 — $3.26B — 0 -$0.54 —
Maximus Maximus MMS US $61.98 —
+1.04
$3.26B — $376.74K — $60.83 — $62.11 — $3.26B — 9.30 $6.66 —
us The Chemours Company CC US $21.52 —
+5.96
$3.24B — $1.56M — $20.77 — $21.73 — $3.24B — 0 -$2.73 —
us Skeena Resources SKE US $26.06 —
+4.7
$3.23B — $767.48K — $24.59 — $26.24 — $3.23B — 0 -$1.50 —
Robert Half Robert Half RHI US $31.59 —
+1.12
$3.23B — $913.78K — $30.57 — $31.64 — $3.23B — 24.30 $1.30 —
us Peabody Energy BTU US $26.36 —
+0.38
$3.21B — $1.85M — $26.00 — $26.74 — $3.21B — 0 -$0.98 —
BILL BILL BILL US $32.30 —
+0.53
$3.20B — $3.34M — $31.52 — $32.42 — $3.20B — 0 $0.00 —
us Benchmark Electronics BHE US $88.99 —
+7.4
$3.19B — $587.60K — $84.00 — $89.10 — $3.19B — 94.67 $0.94 —
us Hayward HAYW US $14.71 —
+4.25
$3.19B — $2.23M — $14.06 — $14.73 — $3.19B — 20.15 $0.73 —
Marriott Vacations Worldwide Marriott Vacations Worldwide VAC US $92.87 —
+5.86
$3.19B — $427.79K — $88.37 — $93.00 — $3.19B — 0 -$9.80 —
Acadia Realty Trust Acadia Realty Trust AKR US $21.97 —
+2.66
$3.18B — $2.00M — $21.43 — $22.01 — $3.18B — 70.87 $0.31 —
us Warby Parker WRBY US $25.86 —
+3.36
$3.17B — $2.28M — $24.72 — $26.24 — $3.17B — 2586.00 $0.01 —
RingCentral RingCentral RNG US $37.67 —
-2.74
$3.16B — $921.04K — $36.66 — $38.55 — $3.16B — 40.07 $0.94 —
us Urban Edge Properties UE US $23.78 —
+0.08
$3.16B — $689.08K — $23.75 — $24.11 — $3.16B — 27.97 $0.85 —
us Greif, Inc. GEF-B US $83.28 —
+3.06
$3.15B — $316.57K — $79.64 — $83.71 — $3.15B — 22.94 $3.63 —
us Green Brick Partners GRBK US $73.04 —
+4.34
$3.15B — $172.81K — $69.96 — $73.00 — $3.15B — 10.75 $6.79 —
us Graphic Packaging Holding Company GPK US $10.63 —
+2.9
$3.15B — $5.69M — $10.05 — $10.63 — $3.15B — 11.55 $0.92 —
Integer Integer ITGR US $92.10 —
+0.8
$3.13B — $271.42K — $89.89 — $93.25 — $3.13B — 22.85 $4.03 —
Bank of Hawaii Bank of Hawaii BOH US $78.83 —
+0.69
$3.12B — $224.76K — $77.69 — $79.06 — $3.12B — 15.89 $4.96 —
us ZIM Integrated Shipping Services ZIM US $25.91 —
+2.29
$3.12B — $930.48K — $25.46 — $25.98 — $3.12B — 31.59 $0.82 —
Centerra Gold Centerra Gold CGAU US $15.62 —
+5.97
$3.10B — $1.75M — $14.81 — $15.62 — $3.10B — 5.03 $3.10 —
us LXP Industrial Trust LXP US $52.59 —
-0.3
$3.10B — $414.70K — $52.46 — $53.31 — $3.10B — 35.29 $1.49 —
us Cushman & Wakefield CWK US $13.21 —
-0.08
$3.10B — $1.45M — $13.05 — $13.47 — $3.10B — 41.28 $0.32 —
Brookdale Senior Living Brookdale Senior Living BKD US $12.94 —
-1.22
$3.09B — $3.41M — $12.94 — $13.31 — $3.09B — 0 -$0.87 —
us Teradata TDC US $32.80 —
-0.82
$3.09B — $1.91M — $31.84 — $32.97 — $3.09B — 7.50 $4.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency