País: Estados Unidos Bolsa: NYSE Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (37)
- {{country.name}}
- Todos os países
- Estados Unidos (37)
NYSE (37)
Energia (37)
- {{item.name}}
- Todos os setores
- Energia (37)
Segmento “Midstream” de Petróleo e Gás (37)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (6)
- Exploração e Produção de Petróleo e Gás (42)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (37)
- Refino e Comercialização de Petróleo e Gás (14)
- Equipamentos e Serviços de Petróleo e Gás (27)
- Carvão Térmico (3)
- Urânio (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.19 — |
+0.21
|
$105.20B — | $2.68M — | $47.61 — | $48.33 — | $105.20B — | 26.33 | $1.83 — | ||
| The Williams Companies WMB | $61.95 — |
-1.37
|
$75.65B — | $6.16M — | $61.58 — | $62.59 — | $75.65B — | 32.09 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.71 — |
+0.31
|
$70.83B — | $2.69M — | $32.38 — | $32.72 — | $70.83B — | 12.39 | $2.64 — | ||
| Kinder Morgan KMI | $27.29 — |
-1.73
|
$60.71B — | $12.49M — | $27.25 — | $27.72 — | $60.71B — | 22.36 | $1.22 — | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $10.09M — | $16.75 — | $16.88 — | $57.68B — | 13.43 | $1.25 — | ||
| TC Energy Corporation TRP | $54.65 — |
+0.11
|
$56.96B — | $1.14M — | $54.24 — | $54.90 — | $56.96B — | 21.26 | $2.57 — | ||
| MPLX LP MPLX | $55.55 — |
-0.55
|
$56.61B — | $928.97K — | $55.27 — | $55.99 — | $56.61B — | 11.76 | $4.72 — | ||
| ONEOK OKE | $74.93 — |
-1.85
|
$47.19B — | $4.81M — | $74.62 — | $76.04 — | $47.19B — | 13.77 | $5.44 — | ||
| Cheniere Energy LNG | $200.80 — |
-2.38
|
$44.13B — | $2.91M — | $200.32 — | $204.66 — | $44.13B — | 11.21 | $17.91 — | ||
| Targa Resources TRGP | $179.10 — |
-0.91
|
$38.54B — | $1.33M — | $176.53 — | $180.68 — | $38.54B — | 24.17 | $7.41 — | ||
| Cheniere Energy Partners, L.P CQP | $54.77 — |
-1.88
|
$26.51B — | $51.84K — | $54.75 — | $56.07 — | $26.51B — | 14.30 | $3.83 — | ||
| Pembina Pipeline PBA | $39.58 — |
+0.05
|
$22.99B — | $907.53K — | $39.25 — | $39.83 — | $22.99B — | 19.69 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.28 — |
-1.78
|
$16.03B — | $1.79M — | $39.12 — | $40.04 — | $16.03B — | 11.62 | $3.38 — | ||
| DT Midstream DTM | $120.43 — |
-0.93
|
$12.24B — | $549.84K — | $118.70 — | $121.21 — | $12.24B — | 30.48 | $3.95 — | ||
| Antero Midstream AM | $18.68 — |
+1.14
|
$8.94B — | $3.00M — | $18.21 — | $18.87 — | $8.94B — | 19.06 | $0.98 — | ||
| Hess Midstream LP HESM | $34.28 — |
+0.18
|
$7.20B — | $951.56K — | $33.90 — | $34.56 — | $7.20B — | 12.19 | $2.81 — | ||
| Frontline FRO | $23.51 — |
+0.56
|
$5.23B — | $2.13M — | $23.41 — | $23.94 — | $5.23B — | 23.98 | $0.98 — | ||
| Scorpio Tankers STNG | $55.57 — |
-0.57
|
$2.88B — | $375.25K — | $55.27 — | $56.71 — | $2.88B — | 9.27 | $5.99 — | ||
| International Seaways INSW | $51.61 — |
+0.94
|
$2.55B — | $384.48K — | $51.03 — | $52.15 — | $2.55B — | 11.75 | $4.39 — | ||
| Kinetik KNTK | $36.94 — |
+0.14
|
$2.37B — | $769.22K — | $36.15 — | $37.20 — | $2.37B — | 90.09 | $0.41 — | ||
| DHT DHT | $12.79 — |
+0.24
|
$2.06B — | $892.71K — | $12.78 — | $13.04 — | $2.06B — | 10.31 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.01 — |
-0.62
|
$1.96B — | $113.44K — | $15.86 — | $16.21 — | $1.96B — | 0 | -$1.30 — | ||
| Teekay Tankers TNK | $55.33 — |
+0.22
|
$1.91B — | $288.72K — | $54.75 — | $56.17 — | $1.91B — | 6.14 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
-0.2
|
$1.70B — | $17.46K — | $23.76 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.52 — |
-0.71
|
$1.51B — | $31.66K — | $43.44 — | $45.23 — | $1.51B — | 21.50 | $2.07 — | ||
| FLEX LNG FLNG | $25.38 — |
+0.36
|
$1.37B — | $398.41K — | $25.20 — | $25.73 — | $1.37B — | 13.94 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.89 — |
+1.23
|
$1.26B — | $187.46K — | $9.73 — | $9.91 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.72 — |
-0.23
|
$1.19B — | $421.91K — | $17.67 — | $18.07 — | $1.19B — | 11.81 | $1.50 — | ||
| Dorian LPG LPG | $24.56 — |
-1.6
|
$1.05B — | $299.33K — | $24.52 — | $25.60 — | $1.05B — | 11.06 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.32 — |
-1.87
|
$853.87M — | $75.91K — | $18.11 — | $19.20 — | $853.87M — | 55.51 | $0.33 — | ||
| Teekay TK | $9.42 — |
+0.32
|
$803.23M — | $427.58K — | $9.30 — | $9.56 — | $803.23M — | 10.58 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.04
|
$0.00 — | $947.00 — | $25.71 — | $25.74 — | $0.00 — | 11.33 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.10 — |
-0.26
|
$1.70B — | $829.00 — | $24.10 — | $24.15 — | $1.70B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.48 — |
+0.73
|
$1.17B — | $3.58K — | $25.41 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.70 — |
+1.34
|
$1.10B — | $5.22K — | $25.60 — | $25.80 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.34 — |
+0.03
|
$1.06B — | $5.55K — | $25.07 — | $25.34 — | $1.06B — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}