Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.59B
Volume total
BTC 61.65%     ETH 7.13%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (58)
Todos os setores
Segmento “Midstream” de Petróleo e Gás (58)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.72
+0.52
$102.29B $358.5K $46.56 $46.94 $102.29B 27.64 $1.69
The Williams Companies  WMB $59.66
+1.46
$72.83B $637.19K $59.07 $59.83 $72.83B 32.78 $1.82
Enterprise Products Partners L.P  EPD $30.36
+1.64
$65.75B $1.37M $30.14 $30.46 $65.75B 11.37 $2.67
Kinder Morgan  KMI $26.73
+1.62
$59.4B $2.43M $26.45 $26.83 $59.4B 23.03 $1.16
Energy Transfer LP  ET $16.69
+0.97
$57.27B $3.93M $16.6 $16.87 $57.27B 13.03 $1.28
MPLX LP  MPLX $51.66
+1.58
$52.83B $226.25K $51.03 $51.79 $52.83B 12.27 $4.21
TC Energy Corporation  TRP $50.49
+0.96
$52.72B $413.64K $49.93 $50.82 $52.72B 17.29 $2.92
Cheniere Energy  LNG $234.48
+1.73
$52.24B $453.83K $231.28 $235 $52.24B 16.51 $14.2
ONEOK  OKE $82.36
+1.76
$51.44B $1.24M $80.94 $82.76 $51.44B 16.08 $5.12
Targa Resources  TRGP $161.91
-0.27
$35.23B $544.4K $159.63 $166.67 $35.23B 29.76 $5.44
Cheniere Energy Partners, L.P  CQP $59.22
+1.18
$28.67B $17.41K $58.63 $59.61 $28.67B 13.93 $4.25
Pembina Pipeline  PBA $38.96
+1.06
$22.72B $97.65K $38.57 $39 $22.72B 17.95 $2.17
Western Midstream Partners, LP  WES $36.41
+0.08
$13.88B $463.11K $36.14 $36.91 $13.88B 9.05 $4.02
DT Midstream  DTM $99.89
+2.14
$10.15B $125.91K $98.95 $100.32 $10.15B 27.21 $3.67
Hess Midstream LP  HESM $36.82
+0.35
$8.4B $194.58K $36.76 $37.63 $8.4B 14.78 $2.49
Antero Midstream  AM $17.31
+2.58
$8.29B $277.08K $17.03 $17.32 $8.29B 20.12 $0.86
Frontline  FRO $17.07
+1.85
$3.8B $536.15K $16.91 $17.3 $3.8B 7.65 $2.23
Kinetik  KNTK $40.87
-0.56
$2.49B $167K $40.73 $42.07 $2.49B 40.06 $1.02
Scorpio Tankers  STNG $39.59
+3.23
$1.98B $134.53K $38.26 $39.83 $1.98B 3.01 $13.15
DHT  DHT $10.85
+1.31
$1.74B $151.32K $10.72 $10.86 $1.74B 9.68 $1.12
International Seaways  INSW $34.7
+2.17
$1.71B $78.34K $34.01 $34.82 $1.71B 4.14 $8.38
Global Partners LP  GLP $50.69
+0.17
$1.71B $1.78K $50.69 $51.41 $1.71B 21.03 $2.41
Genesis Energy, L.P  GEL $13.69
+0.66
$1.68B $26.21K $13.59 $13.82 $1.68B 0 -$1.24
NGL Energy Partners LP  NGL-PC $21.5
+2.11
$1.52B $261 $21.5 $21.5 $1.52B 0 -$2.22
Teekay Tankers  TNK $43.86
+1.36
$1.51B $81.24K $43.01 $43.93 $1.51B 3.77 $11.63
NGL Energy Partners LP  NGL-PB $21.01
+0.75
$1.5B $3.18K $21.01 $21.15 $1.5B 0 -$2.22
FLEX LNG  FLNG $24
+1.41
$1.32B $52.02K $23.83 $24.09 $1.32B 11.00 $2.18
GasLog Partners LP  GLOP-PA $25.1
+0.4
$1.15B $323 $25.1 $25.11 $1.15B 0 -$0.44
Gaslog Partners L.P.  GLOP-PB $25.47
-0.87
$1.09B $109 $25.47 $25.57 $1.09B 0 -$0.44
Gaslog Partners L.P.  GLOP-PC $25.56
-0.6
$1.07B $11.37K $25.25 $25.7 $1.07B 0 -$0.44
Dorian LPG  LPG $22.14
+3.34
$947.48M $124.86K $21.61 $22.19 $947.48M 5.67 $3.9
Navigator  NVGS $12.94
+1.65
$896.24M $24.93K $12.79 $12.96 $896.24M 10.87 $1.19
Teekay  TK $7.49
+1.42
$625.29M $242.47K $7.42 $7.54 $625.29M 5.27 $1.42
Permian Basin Royalty Trust  PBT $10.04
-0.17
$468.08M $6.42K $9.94 $10.2 $468.08M 18.25 $0.55
NGL Energy Partners LP  NGL $3.01
-1.31
$397.36M $71.45K $2.99 $3.08 $397.36M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.61
+2.27
$132.28M $16.06K $3.59 $3.68 $132.28M 3.43 $1.05
Dynagas LNG Partners LP  DLNG-PB $26.3
+0.59
$85.97M $1.11K $26.3 $26.3 $85.97M 23.25 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.55
-1.73
$11.78M $3.68K $0.53 $0.56 $11.78M 0 -$0.05
Global Partners LP  GLP-PB $25.57
+0.12
$0 $1K $25.53 $25.57 $0 11.26 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.