$3.48T
Capitalização total de mercado
$92.53B
Volume total
BTC 62.61%     ETH 9.42%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (73)
Todos os setores
Fundos de Investimento Imobiliário-Hipotecas (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.29
+0.36
$13.73B $20.12K $25.2 $25.29 $13.73B 14.30 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.65
+0.43
$13.38B $17.52K $25.59 $25.66 $13.38B 14.50 $1.77
Annaly Capital Management  NLY $19.69
+0.93
$11.91B $2.14M $19.58 $19.78 $11.91B 21.40 $0.92
Starwood Property Trust  STWD $20.79
+0.36
$7.26B $750.94K $20.73 $20.85 $7.26B 22.11 $0.94
Two Harbors Investment Corp.  TWO-PC $24.52
+0.16
$3.69B $32.9K $24.51 $24.6 $3.69B 6.71 $3.65
Chimera Investment Corporation  CIM-PB $24.96
+0.04
$3.47B $8.71K $24.95 $25.02 $3.47B 34.05 $0.73
Chimera Investment Corporation  CIM-PD $24.69
+0.44
$3.46B $5.97K $24.6 $24.69 $3.46B 33.68 $0.73
Blackstone Mortgage Trust  BXMT $19.73
+0.43
$3.38B $240.16K $19.66 $19.78 $3.38B 0 -$0.46
Chimera Investment Corporation  CIM-PC $23.01
+0.97
$3.27B $12.88K $22.73 $23.02 $3.27B 31.39 $0.73
Chimera Investment Corporation  CIM-PA $22.29
-0.04
$3.08B $9.35K $22.14 $22.35 $3.08B 30.40 $0.73
MFA Financial, Inc.  MFA-PB $21.2
+1.19
$2.74B $12.18K $20.99 $21.2 $2.74B 18.27 $1.16
Arbor Realty Trust  ABR $11
+0.14
$2.29B $768.14K $10.98 $11.1 $2.29B 10.67 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.75
+0.72
$1.92B $5.07K $23.6 $23.81 $1.92B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.55
<0.01
$1.51B $9.68K $23.5 $23.75 $1.51B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.64
-0.24
$1.5B $3.85K $23.61 $24.14 $1.5B 0 -$0.73
Ladder Capital Corp  LADR $11.06
+0.36
$1.41B $278.92K $11.05 $11.12 $1.41B 13.48 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.89
+1.35
$1.38B $1.36M $16.75 $16.92 $1.38B 0 -$0.43
Dynex Capital  DX $12.83
+0.59
$1.37B $1.22M $12.77 $12.86 $1.37B 16.23 $0.79
Apollo Commercial Real Estate Finance  ARI $9.89
+0.15
$1.37B $344.39K $9.88 $9.95 $1.37B 0 -$0.05
Ellington Financial  EFC $13.29
+0.72
$1.26B $525.25K $13.2 $13.38 $1.26B 9.55 $1.39
Chimera Inv  CIM $14.17
+0.11
$1.15B $132.95K $14.15 $14.3 $1.15B 9.38 $1.51
PennyMac Mortgage Investment Trust  PMT $13.11
-0.19
$1.14B $497.7K $13.09 $13.27 $1.14B 14.09 $0.93
Two Harbors Inv  TWO $10.48
+0.82
$1.09B $974.46K $10.38 $10.55 $1.09B 0 -$0.33
MFA Financial  MFA $9.6
-0.21
$985.47M $827.94K $9.57 $9.73 $985.47M 9.69 $0.99
Franklin BSP Realty Trust  FBRT $10.92
+0.37
$897.78M $186.62K $10.9 $11 $897.78M 16.29 $0.67
Orchid Island Capital  ORC $7.24
+0.91
$876.96M $1.61M $7.19 $7.24 $876.96M 19.55 $0.37
Redwood Trust  RWT $6.06
+0.75
$806.03M $128.93K $6.03 $6.08 $806.03M 28.83 $0.21
Ready Capital  RC $4.63
+0.11
$792.69M $957.67K $4.62 $4.69 $792.69M 0 -$1.61
TPG RE Finance Trust  TRTX $8.08
+1.38
$645.25M $182.5K $8 $8.1 $645.25M 11.54 $0.7
KKR Real Estate Finance Trust  KREF $9.09
+0.95
$616.06M $159.76K $8.98 $9.12 $616.06M 53.44 $0.17
Invesco Mortgage Capital  IVR $7.75
+1.31
$511.05M $1.38M $7.69 $7.78 $511.05M 18.45 $0.42
Claros Mortgage Trust  CMTG $3.12
-0.98
$436.04M $208.86K $3.08 $3.16 $436.04M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.2
-0.23
$432.26M $2.93K $21.2 $21.29 $432.26M 13.46 $1.57
NexPoint Real Estate Finance  NREF $13.83
-0.14
$314.66M $19.61K $13.64 $13.95 $314.66M 5.42 $2.55
Ares Commercial Real Estate  ACRE $4.77
+0.63
$262.38M $253.86K $4.72 $4.82 $262.38M 0 -$0.24
AG Mortgage Investment Trust  MITT $7.62
-0.39
$226.13M $48.56K $7.62 $7.75 $226.13M 8.56 $0.89
Angel Oak Mortgage REIT  AOMR $9.61
-0.36
$225.72M $20.25K $9.6 $9.71 $225.72M 6.27 $1.53
Ellington Credit Company  EARN $5.88
+0.77
$220.66M $166.99K $5.83 $5.89 $220.66M 20.98 $0.28
ACRES Commercial Realty  ACR $17.8
+0.06
$131.62M $10.08K $17.75 $18.01 $131.62M 63.57 $0.28
Granite Point Mortgage Trust  GPMT $2.58
+0.78
$124.89M $56.09K $2.57 $2.61 $124.89M 0 -$3.08
Lument Finance Trust  LFT $2.11
+0.96
$110.4M $85.31K $2.09 $2.12 $110.4M 10.54 $0.2
Cherry Hill Mortgage Inv  CHMI $2.78
+1.09
$92.46M $126.24K $2.75 $2.79 $92.46M 0 -$0.54
Sachem Capital  SACH $1.29
+0.78
$61.03M $182.19K $1.27 $1.3 $61.03M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.8
-0.15
$0 $4.85K $24.77 $24.86 $0 48.92 $0.51
Arbor Realty Trust  ABR-PF $21.17
+0.3
$0 $1.37K $21.17 $21.23 $0 10.02 $2.11
Dynex Capital  DX-PC $25.26
+0.13
$0 $8.68K $25.24 $25.26 $0 9.49 $2.66
MFA Financial  MFA-PC $24.08
+0.12
$0 $8.86K $24.08 $24.15 $0 20.75 $1.16
ACRES Commercial Realty  ACR-PD $22.16
-0.02
$0 $3.08K $22.05 $22.17 $0 43.70 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.51
+0.27
$0 $13.42K $25.46 $25.53 $0 14.42 $1.77
TPG RE Finance Trust  TRTX-PC $17.46
-0.07
$0 $1.24K $17.45 $17.46 $0 21.26 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.15
<0.01
$0 $8.28K $25.06 $25.17 $0 15.97 $1.57
Ellington Financial Inc.  EFC-PA $25.02
+0.14
$0 $7.58K $25 $25.1 $0 16.76 $1.49
Arbor Realty Trust  ABR-PD $18.16
+0.33
$0 $19.98K $18.06 $18.16 $0 8.59 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.09
+0.37
$0 $10K $19.03 $19.2 $0 0 -$0.73
Ready Capital  RC-PE $15.25
+0.27
$0 $2.4K $15.21 $15.26 $0 6.90 $2.21
Ellington Financial  EFC-PB $22.8
+0.26
$0 $3.13K $22.75 $22.83 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.15
<0.01
$0 $2.05K $18.15 $18.23 $0 27.21 $0.67
Arbor Realty Trust  ABR-PE $17.75
-0.39
$0 $5.01K $17.61 $17.75 $0 8.40 $2.11
ARMOUR Residential REIT  ARR-PC $21.41
-0.2
$0 $11.23K $21.26 $21.48 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.06
-0.11
$0 $13.13K $19.96 $20.14 $0 9.39 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.4
+0.23
$441.29M $1.11K $21.4 $21.53 $441.29M 13.59 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.75
+0.34
$306.04M $1.37K $23.75 $23.75 $306.04M 43.10 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.65
+0.19
$221.77M $2.19K $20.32 $20.65 $221.77M 37.47 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.26
-2.05
$0 $1.94K $23.26 $24.36 $0 6.65 $3.49
Lument Finance Trust  LFT-PA $21.13
-0.08
$0 $264 $21.13 $21.25 $0 92.27 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.44
+1.32
$0 $2.59K $18.35 $18.53 $0 27.03 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.