Página de resultados 8 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Glaukos GKOS US	$126.22 —	+3.05	$7.41B —	$288.26K —	$123.16 —	$127.05 —	$7.41B —	0	-$3.29 —
Noble Corporation plc NE US	$46.30 —	+0.06	$7.38B —	$373.97K —	$45.77 —	$47.27 —	$7.38B —	32.36	$1.43 —
AXIS Capital AXS US	$100.09 —	+0.21	$7.38B —	$285.66K —	$99.64 —	$100.57 —	$7.38B —	7.48	$13.38 —
National Fuel Gas Company NFG US	$77.39 —	+0.34	$7.35B —	$319.00K —	$76.91 —	$78.89 —	$7.35B —	10.45	$7.40 —
Hexcel HXL US	$96.74 —	+5.65	$7.30B —	$455.36K —	$92.65 —	$97.59 —	$7.30B —	64.06	$1.51 —
The Macerich Company MAC US	$24.71 —	+1.21	$7.29B —	$2.58M —	$24.55 —	$24.96 —	$7.29B —	0	-$0.72 —
ICL ICL US	$5.64 —	+2.64	$7.29B —	$571.16K —	$5.57 —	$5.65 —	$7.29B —	26.88	$0.21 —
Clearwater Analytics CWAN US	$24.39 —	+0.27	$7.28B —	$3.47M —	$24.31 —	$24.43 —	$7.28B —	0	-$0.18 —
Kinsale Capital KNSL US	$315.13 —	+0.5	$7.27B —	$95.77K —	$312.61 —	$316.63 —	$7.27B —	13.88	$22.70 —
Lear LEA US	$144.72 —	+3.04	$7.25B —	$312.74K —	$140.20 —	$145.33 —	$7.25B —	14.47	$10.00 —
Healthcare Realty Trust Incorporated HR US	$20.61 —	+0.76	$7.23B —	$2.48M —	$20.42 —	$20.78 —	$7.23B —	0	-$0.58 —
Prosperity Bancshares PB US	$71.53 —	+0.59	$7.21B —	$375.78K —	$70.63 —	$71.88 —	$7.21B —	12.98	$5.51 —
CarMax KMX US	$50.84 —	+4.84	$7.21B —	$2.20M —	$48.59 —	$50.99 —	$7.21B —	30.26	$1.68 —
Enpro NPO US	$337.57 —	+4.93	$7.13B —	$78.42K —	$324.52 —	$339.18 —	$7.13B —	163.86	$2.06 —
Terex TEX US	$62.27 —	+4.64	$7.11B —	$529.82K —	$60.30 —	$62.63 —	$7.11B —	30.37	$2.05 —
Super Group (SGHC) SGHC US	$13.96 —	+1.79	$7.10B —	$3.87M —	$13.67 —	$14.27 —	$7.10B —	29.09	$0.48 —
Lithia Motors LAD US	$310.95 —	+2.01	$7.09B —	$167.26K —	$296.53 —	$312.89 —	$7.09B —	10.85	$28.65 —
Terreno Realty TRNO US	$66.73 —	+0.8	$7.05B —	$284.10K —	$66.07 —	$67.12 —	$7.05B —	16.27	$4.10 —
Axalta Coating Systems AXTA US	$32.80 —	+2.18	$7.02B —	$1.19M —	$31.97 —	$33.02 —	$7.02B —	19.18	$1.71 —
Fluor FLR US	$50.16 —	+7.08	$7.01B —	$1.69M —	$47.30 —	$50.26 —	$7.01B —	22.90	$2.19 —
Sensata Technologies Holding ST US	$48.03 —	+2.15	$6.99B —	$731.60K —	$47.33 —	$48.62 —	$6.99B —	145.54	$0.33 —
Lincoln National LNC US	$36.32 —	+0.3	$6.94B —	$618.04K —	$35.76 —	$36.56 —	$6.94B —	3.97	$9.14 —
The Hanover Insurance THG US	$198.21 —	+0.41	$6.93B —	$135.25K —	$196.76 —	$199.37 —	$6.93B —	10.00	$19.82 —
Brookfield Renewable BEPC US	$37.87 —	+1.01	$6.91B —	$625.12K —	$37.34 —	$38.02 —	$6.91B —	0	-$25.07 —
Federal Signal FSS US	$112.76 —	+1.91	$6.88B —	$303.45K —	$110.69 —	$114.00 —	$6.88B —	25.62	$4.40 —
Sibanye Stillwater SBSW US	$9.50 —	+4.63	$6.87B —	$5.15M —	$9.00 —	$9.57 —	$6.87B —	0	-$0.44 —
Telecom Argentina TEO US	$15.90 —	+11.75	$6.85B —	$1.60M —	$14.62 —	$15.93 —	$6.85B —	28.39	$0.56 —
V.F VFC US	$17.39 —	+5.94	$6.81B —	$5.31M —	$16.67 —	$17.64 —	$6.81B —	27.16	$0.64 —
Clear Secure YOU US	$50.91 —	-2.03	$6.81B —	$806.33K —	$50.35 —	$51.95 —	$6.81B —	40.73	$1.25 —
Brinker EAT US	$157.38 —	+6.77	$6.75B —	$565.67K —	$147.49 —	$158.57 —	$6.75B —	15.33	$10.26 —
Matador Resources Company MTDR US	$54.26 —	-1.19	$6.74B —	$837.02K —	$53.30 —	$56.02 —	$6.74B —	13.98	$3.88 —
Rush Street Interactive RSI US	$29.09 —	+0.92	$6.74B —	$923.90K —	$28.80 —	$29.45 —	$6.74B —	85.54	$0.34 —
National Storage Affiliates Trust NSA US	$45.61 —	+0.42	$6.71B —	$304.85K —	$45.12 —	$45.86 —	$6.71B —	60.81	$0.75 —
Eagle Materials EXP US	$216.40 —	+1.5	$6.70B —	$237.86K —	$209.86 —	$216.74 —	$6.70B —	16.45	$13.15 —
Transocean RIG US	$6.02 —	+0.18	$6.67B —	$18.38M —	$5.92 —	$6.17 —	$6.67B —	0	-$2.89 —
Schneider National SNDR US	$38.02 —	+2.59	$6.66B —	$395.46K —	$37.56 —	$38.41 —	$6.66B —	67.89	$0.56 —
Essential Properties Realty Trust EPRT US	$30.68 —	-0.36	$6.65B —	$478.16K —	$30.58 —	$31.16 —	$6.65B —	24.15	$1.27 —
Vipshop VIPS US	$13.81 —	+0.77	$6.63B —	$1.88M —	$13.48 —	$13.88 —	$6.63B —	6.27	$2.20 —
Hudson Pacific Properties HPP US	$15.09 —	+0.2	$6.63B —	$528.08K —	$14.81 —	$15.64 —	$6.63B —	0	-$9.93 —
First American Financial FAF US	$65.00 —	-1.71	$6.62B —	$746.75K —	$64.58 —	$66.59 —	$6.62B —	10.00	$6.50 —
Taylor Morrison Home TMHC US	$71.69 —	+0.13	$6.60B —	$4.73M —	$71.50 —	$71.71 —	$6.60B —	10.68	$6.71 —
Etsy ETSY US	$69.53 —	+1.16	$6.60B —	$1.55M —	$67.84 —	$70.24 —	$6.60B —	26.63	$2.61 —
Armstrong World Industries AWI US	$154.44 —	+1.48	$6.59B —	$131.49K —	$151.77 —	$154.91 —	$6.59B —	21.90	$7.05 —
Gates Industrial GTES US	$25.88 —	+2.17	$6.57B —	$483.20K —	$25.59 —	$25.97 —	$6.57B —	27.24	$0.95 —
Avantor AVTR US	$9.61 —	-0.41	$6.56B —	$2.69M —	$9.40 —	$9.69 —	$6.56B —	0	-$0.81 —
Hims & Hers Health HIMS US	$28.33 —	+1.98	$6.56B —	$7.65M —	$26.69 —	$28.37 —	$6.56B —	0	-$0.09 —
Brookfield Business BBUC US	$31.70 —	-1.06	$6.55B —	$189.47K —	$31.17 —	$32.53 —	$6.55B —	0	-$0.49 —
Mohawk Industries MHK US	$107.07 —	+5.23	$6.53B —	$211.36K —	$102.60 —	$107.77 —	$6.53B —	16.02	$6.68 —
Macy's M US	$24.73 —	+6.8	$6.51B —	$6.44M —	$23.26 —	$24.80 —	$6.51B —	10.22	$2.42 —
F.N.B FNB US	$18.27 —	+0.86	$6.50B —	$2.11M —	$18.02 —	$18.35 —	$6.50B —	11.27	$1.62 —
Starwood Property Trust STWD US	$17.09 —	+0.21	$6.50B —	$1.35M —	$16.91 —	$17.21 —	$6.50B —	17.98	$0.95 —
The Mosaic Company MOS US	$20.43 —	+3.05	$6.49B —	$4.58M —	$19.85 —	$20.43 —	$6.49B —	145.89	$0.14 —
AutoNation AN US	$193.69 —	+0.25	$6.48B —	$120.29K —	$190.35 —	$195.33 —	$6.48B —	10.50	$18.43 —
MSC Industrial Direct MSM US	$115.86 —	+0.61	$6.47B —	$357.12K —	$114.59 —	$116.52 —	$6.47B —	31.14	$3.72 —
OneMain OMF US	$55.93 —	+2.59	$6.46B —	$604.27K —	$54.28 —	$55.98 —	$6.46B —	8.33	$6.71 —
Conagra Brands CAG US	$13.46 —	+0.86	$6.44B —	$5.83M —	$13.28 —	$13.54 —	$6.44B —	0	-$0.10 —
Southwest Gas SWX US	$88.92 —	+0.16	$6.44B —	$184.97K —	$88.75 —	$89.73 —	$6.44B —	26.94	$3.30 —
Boyd Gaming BYD US	$86.16 —	-0.76	$6.40B —	$457.03K —	$85.25 —	$87.86 —	$6.40B —	3.80	$22.62 —
NexGen Energy NXE US	$9.67 —	+4.27	$6.40B —	$4.12M —	$9.29 —	$9.76 —	$6.40B —	0	-$0.49 —
Ingredion Incorporated INGR US	$101.28 —	-1.23	$6.39B —	$351.70K —	$100.42 —	$103.10 —	$6.39B —	9.73	$10.40 —
Procore PCOR US	$42.27 —	-2.93	$6.38B —	$1.59M —	$41.76 —	$43.31 —	$6.38B —	0	-$0.51 —
Grupo Aval Acciones y Valores AVAL US	$5.36 —	+3.88	$6.36B —	$174.17K —	$5.16 —	$5.39 —	$6.36B —	13.74	$0.39 —
Archrock AROC US	$36.16 —	+1.32	$6.34B —	$917.02K —	$35.80 —	$36.53 —	$6.34B —	19.65	$1.84 —
Glacier Bancorp GBCI US	$48.51 —	+1.29	$6.31B —	$714.81K —	$47.56 —	$49.06 —	$6.31B —	22.66	$2.14 —
PJT Partners PJT US	$154.69 —	-1.63	$6.31B —	$277.25K —	$154.21 —	$158.53 —	$6.31B —	22.41	$6.90 —
Elastic ESTC US	$60.08 —	-1.15	$6.29B —	$793.25K —	$58.32 —	$60.72 —	$6.29B —	17.51	$3.43 —
Rayonier RYN US	$20.75 —	+0.29	$6.28B —	$1.34M —	$20.42 —	$20.86 —	$6.28B —	45.10	$0.46 —
Paycom Software PAYC US	$134.54 —	-1.59	$6.27B —	$737.95K —	$129.87 —	$136.65 —	$6.27B —	15.57	$8.64 —
Banco Macro BMA US	$97.92 —	+11.72	$6.26B —	$624.35K —	$91.38 —	$98.09 —	$6.26B —	24.54	$3.99 —
Lamb Weston LW US	$45.09 —	+2.18	$6.23B —	$555.78K —	$43.87 —	$45.10 —	$6.23B —	21.16	$2.13 —
Valaris VAL US	$89.66 —	+0.76	$6.21B —	$557.39K —	$88.09 —	$91.08 —	$6.21B —	6.33	$14.15 —
Parsons PSN US	$57.76 —	+2.28	$6.18B —	$348.14K —	$56.00 —	$58.02 —	$6.18B —	27.63	$2.09 —
Intercorp Financial Services IFS US	$55.42 —	+3.58	$6.16B —	$163.38K —	$54.11 —	$55.94 —	$6.16B —	10.30	$5.38 —
Arcosa ACA US	$125.38 —	+2.06	$6.16B —	$155.47K —	$122.41 —	$126.57 —	$6.16B —	28.04	$4.47 —
GATX GATX US	$172.81 —	+0.64	$6.14B —	$119.36K —	$169.31 —	$173.29 —	$6.14B —	18.54	$9.32 —
OR Royalties OR US	$32.60 —	+3.61	$6.11B —	$561.83K —	$31.53 —	$33.00 —	$6.11B —	24.33	$1.34 —
Compass COMP US	$8.17 —	+3.29	$6.10B —	$6.80M —	$7.73 —	$8.26 —	$6.10B —	408.50	$0.02 —
MSA Safety Incorporated MSA US	$158.01 —	+1.11	$6.10B —	$206.63K —	$155.79 —	$159.86 —	$6.10B —	21.32	$7.41 —
Granite Construction Incorporated GVA US	$138.83 —	+2.26	$6.07B —	$414.42K —	$134.46 —	$138.96 —	$6.07B —	37.82	$3.67 —
Enel Chile ENIC US	$4.38 —	+3.66	$6.07B —	$305.56K —	$4.29 —	$4.41 —	$6.07B —	11.53	$0.38 —
Kite Realty Group Trust KRG US	$29.17 —	+1.14	$6.06B —	$863.21K —	$28.99 —	$29.36 —	$6.06B —	22.09	$1.32 —
Matson MATX US	$199.47 —	+3.12	$6.04B —	$152.56K —	$191.45 —	$200.69 —	$6.04B —	14.79	$13.48 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.08 —	+1.59	$5.96B —	$10.79M —	$2.04 —	$2.09 —	$5.96B —	6.31	$0.33 —
Portland General Electric Company POR US	$50.52 —	-0.4	$5.85B —	$478.01K —	$50.45 —	$51.18 —	$5.85B —	22.55	$2.24 —
Ameris Bancorp ABCB US	$86.64 —	+0.09	$5.83B —	$184.92K —	$85.85 —	$87.38 —	$5.83B —	13.62	$6.36 —
Teleflex Incorporated TFX US	$131.13 —	-0.77	$5.81B —	$230.65K —	$129.50 —	$132.36 —	$5.81B —	1873.28	$0.07 —
Wyndham Hotels & Resorts WH US	$76.34 —	-0.48	$5.71B —	$1.11M —	$74.55 —	$77.89 —	$5.71B —	30.29	$2.52 —
Acushnet GOLF US	$97.49 —	+3.11	$5.71B —	$179.74K —	$95.27 —	$98.26 —	$5.71B —	34.20	$2.85 —
Perimeter PRM US	$34.87 —	+3.11	$5.69B —	$1.36M —	$34.09 —	$35.22 —	$5.69B —	0	-$1.29 —
TAL Education TAL US	$9.31 —	+0.16	$5.67B —	$1.09M —	$9.09 —	$9.36 —	$5.67B —	10.12	$0.92 —
Chemed CHE US	$425.50 —	-2.05	$5.65B —	$146.83K —	$419.31 —	$434.99 —	$5.65B —	23.21	$18.33 —
GXO Logistics GXO US	$49.09 —	+2.7	$5.65B —	$456.77K —	$47.81 —	$49.48 —	$5.65B —	43.83	$1.12 —
Atlantic Union Bankshares AUB US	$39.40 —	+1.62	$5.64B —	$474.17K —	$38.85 —	$39.54 —	$5.64B —	16.83	$2.34 —
Floor & Decor FND US	$52.16 —	+5.71	$5.64B —	$1.68M —	$49.36 —	$52.68 —	$5.64B —	28.34	$1.84 —
Celanese CE US	$51.23 —	+1.69	$5.62B —	$479.49K —	$50.75 —	$52.02 —	$5.62B —	0	-$9.86 —
Home BancShares, Inc. HOMB US	$27.87 —	+0.94	$5.61B —	$951.48K —	$27.52 —	$27.93 —	$5.61B —	11.46	$2.43 —
Murphy Oil MUR US	$39.10 —	-1.86	$5.60B —	$744.54K —	$38.32 —	$40.65 —	$5.60B —	66.27	$0.59 —
Blackstone Secured Lending Fund BXSL US	$24.04 —	+0.44	$5.59B —	$1.02M —	$23.80 —	$24.16 —	$5.59B —	12.58	$1.91 —
Mercury General MCY US	$100.65 —	-0.41	$5.57B —	$66.64K —	$100.63 —	$101.89 —	$5.57B —	6.63	$15.17 —
New Jersey Resources NJR US	$55.11 —	-0.4	$5.56B —	$254.56K —	$55.06 —	$56.21 —	$5.56B —	16.35	$3.37 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}