$2.23T
Capitalização total de mercado
$76.05B
Volume total
BTC 56.27%     ETH 8.88%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RELX RELX US $33.15
-2.44
$58.41B $1.02M $33.05 $33.95 $58.41B 22.10 $1.50
us Nucor NUE US $255.51
+2
$58.19B $155.52K $252.69 $255.79 $58.19B 25.37 $10.07
ONEOK ONEOK OKE US $91.83
+1.39
$57.86B $466.00K $90.63 $92.14 $57.86B 16.36 $5.61
us L3Harris LHX US $308.07
+1.67
$57.39B $159.83K $303.81 $309.97 $57.39B 33.44 $9.21
us MPLX LP MPLX US $56.55
+0.28
$57.38B $143.52K $56.47 $56.91 $57.38B 12.24 $4.62
Occidental Petroleum Occidental Petroleum OXY US $57.65
+0.96
$57.34B $2.18M $56.97 $58.13 $57.34B 77.90 $0.74
us The Allstate ALL US $222.19
-0.51
$57.20B $140.94K $221.84 $224.31 $57.20B 4.91 $45.20
us Public Storage PSA US $325.14
+0.39
$57.08B $198.76K $324.49 $327.06 $57.08B 33.58 $9.68
us Nu NU US $11.71
+0.82
$56.96B $12.98M $11.51 $11.79 $56.96B 18.02 $0.65
Ford Motor Company Ford Motor Company F US $14.29
-0.1
$56.92B $11.20M $14.10 $14.37 $56.92B 0 -$1.55
us Arthur J. Gallagher & AJG US $221.06
+0.42
$56.80B $369.64K $220.58 $222.89 $56.80B 35.71 $6.19
Keysight Keysight KEYS US $331.14
+2.2
$56.59B $223.18K $329.20 $334.14 $56.59B 53.23 $6.22
Carrier Global Carrier Global CARR US $68.08
+0.17
$56.55B $1.30M $68.03 $68.98 $56.55B 45.39 $1.50
us MetLife MET US $86.62
+0.57
$55.73B $991.92K $86.43 $87.16 $55.73B 16.75 $5.17
Cencora Cencora COR US $283.36
+0.75
$55.13B $193.98K $281.81 $284.76 $55.13B 21.71 $13.05
us Cenovus Energy CVE US $29.00
+2.2
$54.07B $1.36M $28.52 $29.02 $54.07B 16.10 $1.80
us Devon Energy DVN US $46.50
-0.21
$53.63B $2.26M $46.19 $47.25 $53.63B 12.95 $3.59
Cardinal Health Cardinal Health CAH US $221.55
+2.43
$51.89B $591.21K $217.04 $222.23 $51.89B 33.82 $6.55
us AMETEK AME US $223.85
+0.94
$51.31B $164.46K $223.16 $224.91 $51.31B 33.86 $6.61
Cheniere Energy Cheniere Energy LNG US $244.70
+1.19
$51.28B $489.42K $242.71 $245.88 $51.28B 41.47 $5.90
Delta Air Lines Delta Air Lines DAL US $77.79
+1.73
$51.11B $750.19K $76.41 $78.21 $51.11B 11.35 $6.85
Entergy Entergy ETR US $111.37
+0.81
$50.99B $400.05K $111.16 $112.11 $50.99B 28.41 $3.92
AutoZone AutoZone AZO US $3,102.55
-0.24
$50.79B $26.39K $3,089.23 $3,147.96 $50.79B 21.36 $145.24
Sea Sea SE US $82.45
+0.01
$50.50B $757.97K $80.80 $83.38 $50.50B 32.46 $2.54
us United Microelectronics UMC US $20.10
+6.35
$50.44B $4.31M $19.85 $20.46 $50.44B 32.41 $0.62
ArcelorMittal S.A. ArcelorMittal S.A. MT US $66.13
+3.64
$50.29B $655.66K $65.57 $66.35 $50.29B 17.31 $3.82
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.82
+0.92
$50.00B $335.87K $15.74 $15.84 $50.00B 42.77 $0.37
us Rockwell Automation ROK US $449.32
+2.1
$50.00B $94.74K $442.12 $451.68 $50.00B 46.60 $9.64
us Corteva CTVA US $74.59
+0.18
$49.89B $577.48K $74.54 $75.89 $49.89B 40.32 $1.85
Edwards Lifesciences Edwards Lifesciences EW US $86.17
+0.22
$49.61B $687.84K $85.67 $87.08 $49.61B 46.57 $1.85
Ambev Ambev ABEV US $3.18
+2.25
$49.52B $8.76M $3.16 $3.19 $49.52B 16.73 $0.19
Wheaton Precious Metals Wheaton Precious Metals WPM US $108.38
+0.8
$49.22B $824.06K $106.93 $108.58 $49.22B 27.36 $3.96
us Vistra Corp. VST US $145.11
+4.74
$48.93B $1.75M $139.57 $145.82 $48.93B 24.26 $5.98
Infosys Infosys INFY US $11.44
-2.76
$46.30B $1.70M $11.41 $11.77 $46.30B 14.29 $0.80
HEICO HEICO HEI US $327.87
+2.18
$45.79B $60.82K $323.53 $328.26 $45.79B 58.33 $5.62
us State Street STT US $163.17
+0.85
$45.16B $384.12K $162.29 $164.02 $45.16B 16.56 $9.85
Diageo Diageo DEO US $81.11
+1.67
$45.09B $439.00K $80.89 $81.98 $45.09B 18.77 $4.32
Garmin Garmin GRMN US $232.98
+0.54
$44.93B $47.71K $232.38 $235.25 $44.93B 25.97 $8.97
Humana Humana HUM US $372.10
+2.1
$44.67B $279.92K $364.36 $372.17 $44.67B 39.71 $9.37
Westinghouse Air Brake Westinghouse Air Brake WAB US $259.51
+1.17
$44.03B $93.33K $258.00 $261.87 $44.03B 36.65 $7.08
us Ferguson Enterprises FERG US $223.87
-0.31
$43.42B $280.15K $223.15 $227.75 $43.42B 22.05 $10.15
MSCI MSCI MSCI US $595.21
-2.19
$43.29B $69.92K $593.66 $608.71 $43.29B 33.95 $17.53
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $126.32
+2.16
$43.03B $207.63K $123.41 $126.32 $43.03B 27.88 $4.53
us Celestica CLS US $369.46
+1.8
$42.48B $293.14K $362.49 $374.76 $42.48B 44.83 $8.24
Ares Management Ares Management ARES US $127.54
-0.6
$42.07B $407.85K $126.68 $129.08 $42.07B 58.77 $2.17
Yum! Brands Yum! Brands YUM US $152.64
+1.03
$42.05B $546.45K $150.69 $152.88 $42.05B 24.64 $6.19
D.R. Horton D.R. Horton DHI US $147.74
+0.7
$41.90B $219.15K $146.81 $149.36 $41.90B 13.87 $10.65
us Sun Life Financial SLF US $75.55
+0.83
$41.87B $154.03K $75.11 $75.97 $41.87B 19.62 $3.85
us Cameco CCJ US $95.84
+0.85
$41.74B $623.46K $94.55 $96.26 $41.74B 90.41 $1.06
us Ventas VTR US $84.92
+0.67
$41.28B $460.31K $84.46 $85.21 $41.28B 154.39 $0.55
us ORIX IX US $37.88
-0.72
$40.63B $61.62K $37.81 $38.09 $40.63B 15.21 $2.49
Waste Connections Waste Connections WCN US $159.19
+0.1
$40.45B $306.27K $158.42 $159.64 $40.45B 38.82 $4.10
us Franco-Nevada FNV US $209.27
+0.6
$40.36B $146.90K $206.56 $210.87 $40.36B 29.43 $7.11
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $146.32
-0.99
$40.32B $363.58K $146.11 $147.94 $40.32B 25.53 $5.73
Crown Castle Inc. Crown Castle Inc. CCI US $92.19
-1.27
$40.24B $881.05K $92.03 $93.58 $40.24B 38.89 $2.37
us Teva Pharmaceutical Industries TEVA US $34.55
+2.89
$40.23B $736.74K $33.98 $34.61 $40.23B 25.78 $1.34
us Ameriprise Financial AMP US $447.46
-0.7
$40.23B $63.87K $446.70 $451.46 $40.23B 11.14 $40.15
us Consolidated Edison ED US $108.97
+1.27
$40.16B $505.84K $108.15 $109.42 $40.16B 18.37 $5.93
AngloGold Ashanti AngloGold Ashanti AU US $79.02
+0.7
$39.95B $2.30M $77.13 $79.15 $39.95B 11.60 $6.81
The Kroger The Kroger KR US $64.80
+0.53
$39.95B $1.49M $63.59 $65.04 $39.95B 42.07 $1.54
American American AIG US $75.22
+0.37
$39.88B $371.13K $74.96 $75.64 $39.88B 13.24 $5.68
Live Nation Entertainment Live Nation Entertainment LYV US $170.74
+1.93
$39.73B $306.52K $167.50 $171.81 $39.73B 0 -$1.78
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.54
+1.21
$39.64B $307.85K $79.08 $79.84 $39.64B 17.59 $4.52
us Banco Santander (Brasil) BSBR US $5.28
0
$39.53B $221.56K $5.28 $5.34 $39.53B 16.50 $0.32
CBRE CBRE CBRE US $134.33
+0.2
$39.33B $205.67K $132.87 $134.56 $39.33B 30.66 $4.38
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.86
+1.45
$39.18B $5.66M $29.95 $30.78 $39.18B 28.02 $1.09
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $80.82
-0.57
$38.95B $619.34K $80.50 $81.64 $38.95B 36.08 $2.24
us Jabil JBL US $363.57
+3.18
$38.36B $156.42K $359.28 $368.22 $38.36B 48.93 $7.43
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Sysco Sysco SYY US $79.20
+0.85
$37.87B $804.91K $78.41 $79.47 $37.87B 22.00 $3.60
us WEC Energy WEC US $115.19
+1.03
$37.52B $246.58K $114.60 $115.50 $37.52B 23.08 $4.99
us PG&E PCG US $16.86
+0.87
$37.14B $3.14M $16.67 $16.91 $37.14B 13.07 $1.29
us Iron Mountain Incorporated IRM US $123.75
+0.31
$36.82B $180.83K $122.72 $124.50 $36.82B 133.05 $0.93
us The Hershey Company HSY US $180.94
+2.45
$36.75B $565.86K $176.19 $181.53 $36.75B 33.73 $5.37
us Carnival CCL US $26.45
+1.77
$36.64B $5.76M $25.65 $26.57 $36.64B 11.65 $2.27
Prudential Financial Prudential Financial PRU US $105.12
-0.05
$36.51B $271.88K $105.09 $106.12 $36.51B 10.82 $9.71
Agilent Agilent A US $128.66
-2.25
$36.34B $263.69K $128.14 $131.69 $36.34B 25.83 $4.98
KB Financial KB Financial KB US $100.58
-0.17
$35.68B $68.23K $100.21 $101.16 $35.68B 9.78 $10.28
us Chunghwa Telecom CHT US $45.95
+0.79
$35.65B $13.54K $45.65 $46.15 $35.65B 28.89 $1.59
Vulcan Materials Company Vulcan Materials Company VMC US $274.44
+0.65
$35.61B $285.76K $273.05 $276.44 $35.61B 32.47 $8.45
The Hartford Insurance The Hartford Insurance HIG US $129.13
-0.1
$35.40B $299.64K $128.84 $130.12 $35.40B 9.08 $14.21
EMCOR EMCOR EME US $794.87
+2.34
$35.40B $57.85K $785.14 $800.34 $35.40B 26.71 $29.75
Waters Waters WAT US $360.45
-0.75
$35.39B $99.75K $360.45 $364.70 $35.39B 45.97 $7.84
Banco Bradesco Banco Bradesco BBD US $3.33
+0.76
$35.15B $7.58M $3.31 $3.34 $35.15B 8.10 $0.41
us Rocket Companies RKT US $12.39
-1.23
$35.05B $6.45M $12.37 $12.95 $35.05B 0 -$0.03
Honda Motor Honda Motor HMC US $26.60
+1.88
$34.53B $741.04K $26.48 $26.64 $34.53B 0 -$1.98
Ubiquiti Ubiquiti UI US $566.67
+1.64
$34.30B $24.66K $560.93 $573.37 $34.30B 36.41 $15.56
Venture Global Venture Global VG US $13.71
+3.14
$34.06B $4.81M $13.33 $13.81 $34.06B 14.27 $0.96
HEICO Corporation HEICO Corporation HEI-A US $243.20
+2.42
$33.97B $89.21K $240.79 $243.81 $33.97B 43.42 $5.60
Zoetis Zoetis ZTS US $80.75
-0.66
$33.85B $2.21M $80.05 $82.02 $33.85B 13.23 $6.10
us Ecopetrol EC US $16.43
+1.38
$33.79B $390.40K $16.21 $16.51 $33.79B 11.99 $1.37
Las Vegas Sands Las Vegas Sands LVS US $50.75
-0.12
$33.63B $692.82K $50.52 $51.23 $33.63B 18.72 $2.71
Restaurant Brands Restaurant Brands QSR US $73.06
+0.44
$33.55B $1.07M $72.94 $73.86 $33.55B 23.63 $3.11
us Halliburton Company HAL US $39.93
+0.5
$33.36B $1.95M $39.74 $40.41 $33.36B 22.05 $1.81
Extra Space Storage Extra Space Storage EXR US $149.97
+0.25
$33.10B $134.17K $149.47 $151.10 $33.10B 33.77 $4.44
us Martin Marietta Materials MLM US $551.08
-0.32
$33.09B $90.60K $549.69 $557.71 $33.09B 34.61 $15.92
M&T Bank M&T Bank MTB US $223.82
-0.05
$32.78B $175.91K $222.81 $225.54 $32.78B 12.57 $17.80
us EQT EQT US $51.84
-1.46
$32.42B $1.80M $51.31 $53.09 $32.42B 9.83 $5.27
us Alcon ALC US $66.14
+0.05
$32.26B $406.81K $66.00 $66.82 $32.26B 39.60 $1.67
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $66.38
+0.36
$32.13B $11.62K $66.01 $66.60 $32.13B 15.50 $4.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency