Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.11T
Capitalização total de mercado
$87.99B
Volume total
BTC 57.45%   •   ETH 11.50%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2290)
NYSE (2290)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation  TRP $53.98 —
+0.02
$58.50B — $911.18K — $55.59 — $56.18 — $58.50B — 21.41 $2.62 —
Sempra  SRE $84.86 —
+0.37
$58.15B — $5.25M — $88.49 — $89.17 — $58.15B — 27.41 $3.25 —
EOG Resources  EOG $107.56 —
+1.27
$57.69B — $1.38M — $105.23 — $105.90 — $57.69B — 10.49 $10.07 —
SLB  SLB $49.62 —
+0.61
$57.59B — $22.70M — $38.00 — $38.73 — $57.59B — 15.00 $2.57 —
Roblox  RBLX $74.12 —
+0.43
$57.42B — $7.29M — $81.36 — $82.56 — $57.42B — 0 -$1.42 —
Energy Transfer LP  ET $17.63 —
+1.2
$56.79B — $8.54M — $16.28 — $16.55 — $56.79B — 13.23 $1.25 —
Eni S.p.A  E $38.62 —
+1.02
$56.59B — $128.97K — $37.88 — $38.14 — $56.59B — 19.75 $1.93 —
AutoZone  AZO $3,658.15 —
+2.36
$56.53B — $72.77K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Rocket Companies  RKT $21.30 —
+0.38
$56.49B — $11.40M — $19.32 — $20.27 — $56.49B — 0 -$0.03 —
Vale  VALE $15.90 —
+1.02
$56.05B — $49.98M — $13.07 — $13.23 — $56.05B — 10.15 $1.29 —
Zoetis  ZTS $123.77 —
+0.06
$56.02B — $574.28K — $125.50 — $127.60 — $56.02B — 21.24 $5.95 —
Becton, Dickinson and Company  BDX $205.78 —
+1.18
$55.84B — $382.22K — $194.56 — $196.18 — $55.84B — 33.61 $5.82 —
Air Products and Chemicals  APD $259.64 —
+0.57
$55.39B — $427.68K — $246.56 — $249.59 — $55.39B — 0 -$1.73 —
L3Harris  LHX $345.11 —
+0.81
$55.28B — $706.64K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Vistra Corp.  VST $156.69 —
+0.05
$55.10B — $2.43M — $161.06 — $163.06 — $55.10B — 58.49 $2.78 —
The Allstate  ALL $192.40 —
+0.53
$55.10B — $522.32K — $208.15 — $209.69 — $55.10B — 6.78 $30.84 —
Digital Realty Trust  DLR $158.54 —
+1.89
$54.69B — $493.65K — $155.29 — $156.64 — $54.69B — 40.51 $3.86 —
MPLX LP  MPLX $56.05 —
+0.93
$54.66B — $398.62K — $53.50 — $54.32 — $54.66B — 11.36 $4.72 —
Suncor Energy  SU $50.56 —
+2.45
$54.17B — $1.35M — $43.90 — $44.67 — $54.17B — 14.17 $3.14 —
Wheaton Precious Metals  WPM $146.23 —
+1.76
$54.05B — $1.22M — $117.72 — $120.10 — $54.05B — 53.79 $2.21 —
Ares Management  ARES $164.22 —
+0.65
$53.48B — $649.31K — $163.11 — $169.01 — $53.48B — 68.87 $2.37 —
MetLife  MET $76.60 —
+1.36
$53.06B — $1.03M — $79.64 — $80.32 — $53.06B — 15.02 $5.31 —
Ford Motor Company  F $13.59 —
+2.33
$52.71B — $23.87M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
United Rentals  URI $919.32 —
+0.96
$52.58B — $148.21K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Realty Income  O $61.60 —
+0.28
$52.46B — $2.30M — $56.73 — $57.08 — $52.46B — 53.29 $1.07 —
Phillips 66  PSX $142.67 —
+3.03
$52.36B — $636.86K — $128.66 — $129.76 — $52.36B — 34.82 $3.72 —
Takeda Pharmaceutical Company  TAK $15.99 —
+0.28
$52.01B — $2.06M — $15.55 — $15.69 — $52.01B — 223.28 $0.07 —
Valero Energy  VLO $188.43 —
+0.82
$51.21B — $1.60M — $163.65 — $166.73 — $51.21B — 34.34 $4.80 —
The Charles Schwab Corporation  SCHW-PD $25.32 —
+0.48
$50.66B — $8.50K — $25.00 — $25.09 — $50.66B — 9.04 $2.77 —
Edwards Lifesciences  EW $84.95 —
+1.79
$50.61B — $2.10M — $86.12 — $87.06 — $50.61B — 37.80 $2.28 —
Dominion Energy  D $60.82 —
+0.76
$50.43B — $2.05M — $58.92 — $59.37 — $50.43B — 19.30 $3.06 —
Marathon Petroleum  MPC $180.45 —
+3.19
$49.80B — $477.45K — $162.82 — $164.81 — $49.80B — 17.40 $9.41 —
Chipotle Mexican Grill  CMG $40.75 —
+0.81
$49.67B — $7.00M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Cardinal Health  CAH $208.63 —
+0.14
$49.23B — $641.36K — $207.19 — $208.87 — $49.23B — 31.20 $6.64 —
W.W. Grainger  GWW $1,066.63 —
+0.76
$48.84B — $42.28K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
CBRE  CBRE $169.52 —
+2.52
$48.60B — $423.32K — $163.04 — $164.75 — $48.60B — 40.42 $4.04 —
Diageo  DEO $91.09 —
+0.04
$48.14B — $955.78K — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
AMETEK  AME $216.17 —
+1.42
$47.81B — $301.47K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
American  AIG $72.21 —
+1.33
$47.72B — $1.08M — $86.12 — $86.71 — $47.72B — 15.49 $5.56 —
Banco Santander (Brasil)  BSBR $6.47 —
+2.45
$46.95B — $511.71K — $6.14 — $6.21 — $46.95B — 22.85 $0.27 —
Ameriprise Financial  AMP $509.77 —
+1.19
$46.61B — $35.87K — $494.27 — $498.37 — $46.61B — 13.60 $36.34 —
ONEOK  OKE $75.61 —
+2.09
$46.49B — $888.11K — $73.69 — $74.12 — $46.49B — 13.56 $5.44 —
Public Storage  PSA $285.53 —
+0.9
$45.82B — $193.89K — $258.80 — $261.35 — $45.82B — 27.14 $9.62 —
Waste Connections  WCN $166.23 —
+1.21
$45.80B — $928.86K — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
Corteva  CTVA $71.09 —
+3.18
$45.75B — $2.09M — $67.28 — $67.98 — $45.75B — 27.27 $2.47 —
HEICO  HEI $339.50 —
+0.04
$45.75B — $152.09K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
Carrier Global  CARR $56.73 —
+2.75
$45.47B — $4.37M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Ferguson Enterprises  FERG $245.90 —
+1.35
$45.29B — $413.68K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.54 —
+1.6
$45.28B — $4.21M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
MSCI  MSCI $591.03 —
+1.17
$45.05B — $105.63K — $580.00 — $586.22 — $45.05B — 36.94 $15.76 —
Las Vegas Sands  LVS $59.97 —
+0.06
$44.69B — $2.29M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Target  TGT $106.22 —
+0.18
$44.27B — $4.80M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Rockwell Automation  ROK $423.38 —
+0.71
$44.26B — $310.64K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
Reddit  RDDT $210.86 —
-0.55
$44.22B — $2.33M — $229.08 — $236.93 — $44.22B — 108.03 $2.16 —
Coupang  CPNG $20.15 —
+0.8
$44.08B — $6.89M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
AngloGold Ashanti  AU $105.39 —
+2.27
$43.61B — $1.91M — $86.23 — $87.80 — $43.61B — 18.61 $4.64 —
Cheniere Energy  LNG $206.79 —
+0.02
$42.51B — $513.20K — $192.54 — $194.57 — $42.51B — 10.80 $17.91 —
D.R. Horton  DHI $157.28 —
+2.67
$42.50B — $1.60M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
Yum! Brands  YUM $152.94 —
+0.08
$42.25B — $111.11K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
MetLife, Inc.  MET-PA $21.54 —
+0.33
$42.05B — $103.66K — $21.61 — $21.77 — $42.05B — 2.77 $7.81 —
Fair Isaac  FICO $1,526.27 —
+2.13
$41.90B — $164.82K — $1,743.16 — $1,771.68 — $41.90B — 65.67 $26.58 —
MetLife, Inc.  MET-PE $24.24 —
+0.62
$41.80B — $15.61K — $23.51 — $23.65 — $41.80B — 3.01 $7.81 —
Entergy  ETR $94.88 —
+0.14
$41.70B — $1.02M — $92.89 — $93.64 — $41.70B — 22.99 $4.06 —
The Kroger  KR $64.15 —
+1.58
$41.54B — $2.03M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Occidental Petroleum  OXY $44.16 —
+2.33
$40.85B — $5.67M — $40.45 — $41.62 — $40.85B — 30.48 $1.36 —
Carnival Corporation &  CCL $28.29 —
+0.96
$40.44B — $6.63M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Public Service Enterprise Group Incorporated  PEG $79.12 —
+0.29
$40.39B — $1.32M — $80.50 — $81.09 — $40.39B — 19.44 $4.16 —
Franco-Nevada  FNV $255.54 —
+3.73
$40.31B — $717.96K — $207.87 — $211.71 — $40.31B — 43.57 $4.78 —
Carnival Corporation &  CUK $28.19 —
+1.51
$40.23B — $1.17M — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
Prudential Financial  PRU $109.93 —
+1.46
$40.01B — $395.37K — $113.17 — $113.87 — $40.01B — 15.57 $7.30 —
Targa Resources  TRGP $190.47 —
+2.92
$39.95B — $307.11K — $184.00 — $186.35 — $39.95B — 25.05 $7.41 —
Cameco  CCJ $121.79 —
+2.52
$39.90B — $2.49M — $91.23 — $93.64 — $39.90B — 103.82 $0.88 —
Gold Fields  GFI $53.48 —
+2.43
$39.71B — $1.48M — $44.05 — $45.41 — $39.71B — 21.11 $2.09 —
Prudential  PUK $31.40 —
+1.59
$39.65B — $224.10K — $31.26 — $31.44 — $39.65B — 12.14 $2.58 —
Garmin  GRMN $203.72 —
+1.49
$39.48B — $251.28K — $204.55 — $205.71 — $39.48B — 25.31 $8.10 —
HEICO Corporation  HEI-A $269.50 —
+0.91
$39.44B — $79.16K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
Alcon  ALC $81.38 —
+2.93
$39.11B — $1.64M — $79.21 — $80.18 — $39.11B — 37.76 $2.10 —
Agilent  A $136.50 —
+1.41
$39.02B — $198.74K — $136.83 — $138.11 — $39.02B — 30.11 $4.57 —
Crown Castle Inc.  CCI $86.82 —
+0.01
$38.80B — $690.86K — $88.38 — $89.21 — $38.80B — 0 -$9.05 —
IQVIA  IQV $239.34 —
+2.42
$38.78B — $337.13K — $225.59 — $228.28 — $38.78B — 31.31 $7.27 —
The Hartford Insurance  HIG $129.01 —
+0.17
$38.72B — $558.59K — $138.38 — $139.12 — $38.72B — 11.36 $12.22 —
Ambev  ABEV $2.61 —
+0.23
$38.67B — $11.38M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Honda Motor  HMC $30.80 —
+1.63
$38.43B — $392.65K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
Vulcan Materials Company  VMC $296.90 —
+0.25
$38.17B — $307.28K — $288.73 — $292.63 — $38.17B — 34.10 $8.47 —
The Estée Lauder Companies  EL $117.22 —
+2.41
$38.14B — $1.05M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
Martin Marietta Materials  MLM $634.65 —
+0.59
$38.08B — $136.03K — $631.03 — $638.83 — $38.08B — 32.48 $19.44 —
Nucor  NUE $180.00 —
+0.77
$37.72B — $1.85M — $164.70 — $167.35 — $37.72B — 23.14 $7.12 —
Westinghouse Air Brake  WAB $231.05 —
+1.53
$37.04B — $263.56K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
Ventas  VTR $76.80 —
+0.59
$37.04B — $802.10K — $78.81 — $80.00 — $37.04B — 148.77 $0.53 —
State Street  STT $127.67 —
+1.88
$36.98B — $1.07M — $129.95 — $131.71 — $36.98B — 13.83 $9.42 —
The Hershey Company  HSY $195.51 —
+0.04
$36.95B — $561.37K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Veeva Systems  VEEV $219.79 —
+1.63
$36.93B — $821.58K — $223.41 — $225.66 — $36.93B — 43.78 $5.13 —
Nokia  NOK $6.70 —
+3.16
$36.89B — $12.75M — $6.50 — $6.62 — $36.89B — 34.26 $0.19 —
Public Storage  PSA-PH $23.31 —
+0.17
$36.89B — $5.93K — $22.77 — $22.92 — $36.89B — 2.22 $10.29 —
Consolidated Edison  ED $103.85 —
+0.43
$36.05B — $842.78K — $99.33 — $100.17 — $36.05B — 17.46 $5.72 —
Teva Pharmaceutical Industries  TEVA $31.56 —
+0.47
$35.96B — $2.13M — $31.31 — $31.62 — $35.96B — 51.37 $0.61 —
Banco Bradesco  BBD $3.72 —
+4.2
$35.86B — $20.79M — $3.38 — $3.44 — $35.86B — 9.68 $0.35 —
Sysco  SYY $77.77 —
+1.14
$35.53B — $617.55K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
ResMed  RMD $255.35 —
+0.01
$35.48B — $199.98K — $240.90 — $243.62 — $35.48B — 24.90 $9.76 —
Keysight  KEYS $213.05 —
+0.51
$35.40B — $215.64K — $205.64 — $207.82 — $35.40B — 40.95 $5.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀