Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX US	$33.15 —	-2.44	$58.41B —	$1.02M —	$33.05 —	$33.95 —	$58.41B —	22.10	$1.50 —
Nucor NUE US	$255.51 —	+2	$58.19B —	$155.52K —	$252.69 —	$255.79 —	$58.19B —	25.37	$10.07 —
ONEOK OKE US	$91.83 —	+1.39	$57.86B —	$466.00K —	$90.63 —	$92.14 —	$57.86B —	16.36	$5.61 —
L3Harris LHX US	$308.07 —	+1.67	$57.39B —	$159.83K —	$303.81 —	$309.97 —	$57.39B —	33.44	$9.21 —
MPLX LP MPLX US	$56.55 —	+0.28	$57.38B —	$143.52K —	$56.47 —	$56.91 —	$57.38B —	12.24	$4.62 —
Occidental Petroleum OXY US	$57.65 —	+0.96	$57.34B —	$2.18M —	$56.97 —	$58.13 —	$57.34B —	77.90	$0.74 —
The Allstate ALL US	$222.19 —	-0.51	$57.20B —	$140.94K —	$221.84 —	$224.31 —	$57.20B —	4.91	$45.20 —
Public Storage PSA US	$325.14 —	+0.39	$57.08B —	$198.76K —	$324.49 —	$327.06 —	$57.08B —	33.58	$9.68 —
Nu NU US	$11.71 —	+0.82	$56.96B —	$12.98M —	$11.51 —	$11.79 —	$56.96B —	18.02	$0.65 —
Ford Motor Company F US	$14.29 —	-0.1	$56.92B —	$11.20M —	$14.10 —	$14.37 —	$56.92B —	0	-$1.55 —
Arthur J. Gallagher & AJG US	$221.06 —	+0.42	$56.80B —	$369.64K —	$220.58 —	$222.89 —	$56.80B —	35.71	$6.19 —
Keysight KEYS US	$331.14 —	+2.2	$56.59B —	$223.18K —	$329.20 —	$334.14 —	$56.59B —	53.23	$6.22 —
Carrier Global CARR US	$68.08 —	+0.17	$56.55B —	$1.30M —	$68.03 —	$68.98 —	$56.55B —	45.39	$1.50 —
MetLife MET US	$86.62 —	+0.57	$55.73B —	$991.92K —	$86.43 —	$87.16 —	$55.73B —	16.75	$5.17 —
Cencora COR US	$283.36 —	+0.75	$55.13B —	$193.98K —	$281.81 —	$284.76 —	$55.13B —	21.71	$13.05 —
Cenovus Energy CVE US	$29.00 —	+2.2	$54.07B —	$1.36M —	$28.52 —	$29.02 —	$54.07B —	16.10	$1.80 —
Devon Energy DVN US	$46.50 —	-0.21	$53.63B —	$2.26M —	$46.19 —	$47.25 —	$53.63B —	12.95	$3.59 —
Cardinal Health CAH US	$221.55 —	+2.43	$51.89B —	$591.21K —	$217.04 —	$222.23 —	$51.89B —	33.82	$6.55 —
AMETEK AME US	$223.85 —	+0.94	$51.31B —	$164.46K —	$223.16 —	$224.91 —	$51.31B —	33.86	$6.61 —
Cheniere Energy LNG US	$244.70 —	+1.19	$51.28B —	$489.42K —	$242.71 —	$245.88 —	$51.28B —	41.47	$5.90 —
Delta Air Lines DAL US	$77.79 —	+1.73	$51.11B —	$750.19K —	$76.41 —	$78.21 —	$51.11B —	11.35	$6.85 —
Entergy ETR US	$111.37 —	+0.81	$50.99B —	$400.05K —	$111.16 —	$112.11 —	$50.99B —	28.41	$3.92 —
AutoZone AZO US	$3,102.55 —	-0.24	$50.79B —	$26.39K —	$3,089.23 —	$3,147.96 —	$50.79B —	21.36	$145.24 —
Sea SE US	$82.45 —	+0.01	$50.50B —	$757.97K —	$80.80 —	$83.38 —	$50.50B —	32.46	$2.54 —
United Microelectronics UMC US	$20.10 —	+6.35	$50.44B —	$4.31M —	$19.85 —	$20.46 —	$50.44B —	32.41	$0.62 —
ArcelorMittal S.A. MT US	$66.13 —	+3.64	$50.29B —	$655.66K —	$65.57 —	$66.35 —	$50.29B —	17.31	$3.82 —
Takeda Pharmaceutical Company TAK US	$15.82 —	+0.92	$50.00B —	$335.87K —	$15.74 —	$15.84 —	$50.00B —	42.77	$0.37 —
Rockwell Automation ROK US	$449.32 —	+2.1	$50.00B —	$94.74K —	$442.12 —	$451.68 —	$50.00B —	46.60	$9.64 —
Corteva CTVA US	$74.59 —	+0.18	$49.89B —	$577.48K —	$74.54 —	$75.89 —	$49.89B —	40.32	$1.85 —
Edwards Lifesciences EW US	$86.17 —	+0.22	$49.61B —	$687.84K —	$85.67 —	$87.08 —	$49.61B —	46.57	$1.85 —
Ambev ABEV US	$3.18 —	+2.25	$49.52B —	$8.76M —	$3.16 —	$3.19 —	$49.52B —	16.73	$0.19 —
Wheaton Precious Metals WPM US	$108.38 —	+0.8	$49.22B —	$824.06K —	$106.93 —	$108.58 —	$49.22B —	27.36	$3.96 —
Vistra Corp. VST US	$145.11 —	+4.74	$48.93B —	$1.75M —	$139.57 —	$145.82 —	$48.93B —	24.26	$5.98 —
Infosys INFY US	$11.44 —	-2.76	$46.30B —	$1.70M —	$11.41 —	$11.77 —	$46.30B —	14.29	$0.80 —
HEICO HEI US	$327.87 —	+2.18	$45.79B —	$60.82K —	$323.53 —	$328.26 —	$45.79B —	58.33	$5.62 —
State Street STT US	$163.17 —	+0.85	$45.16B —	$384.12K —	$162.29 —	$164.02 —	$45.16B —	16.56	$9.85 —
Diageo DEO US	$81.11 —	+1.67	$45.09B —	$439.00K —	$80.89 —	$81.98 —	$45.09B —	18.77	$4.32 —
Garmin GRMN US	$232.98 —	+0.54	$44.93B —	$47.71K —	$232.38 —	$235.25 —	$44.93B —	25.97	$8.97 —
Humana HUM US	$372.10 —	+2.1	$44.67B —	$279.92K —	$364.36 —	$372.17 —	$44.67B —	39.71	$9.37 —
Westinghouse Air Brake WAB US	$259.51 —	+1.17	$44.03B —	$93.33K —	$258.00 —	$261.87 —	$44.03B —	36.65	$7.08 —
Ferguson Enterprises FERG US	$223.87 —	-0.31	$43.42B —	$280.15K —	$223.15 —	$227.75 —	$43.42B —	22.05	$10.15 —
MSCI MSCI US	$595.21 —	-2.19	$43.29B —	$69.92K —	$593.66 —	$608.71 —	$43.29B —	33.95	$17.53 —
Fomento Económico Mexicano, S.A.B. de C.V FMX US	$126.32 —	+2.16	$43.03B —	$207.63K —	$123.41 —	$126.32 —	$43.03B —	27.88	$4.53 —
Celestica CLS US	$369.46 —	+1.8	$42.48B —	$293.14K —	$362.49 —	$374.76 —	$42.48B —	44.83	$8.24 —
Ares Management ARES US	$127.54 —	-0.6	$42.07B —	$407.85K —	$126.68 —	$129.08 —	$42.07B —	58.77	$2.17 —
Yum! Brands YUM US	$152.64 —	+1.03	$42.05B —	$546.45K —	$150.69 —	$152.88 —	$42.05B —	24.64	$6.19 —
D.R. Horton DHI US	$147.74 —	+0.7	$41.90B —	$219.15K —	$146.81 —	$149.36 —	$41.90B —	13.87	$10.65 —
Sun Life Financial SLF US	$75.55 —	+0.83	$41.87B —	$154.03K —	$75.11 —	$75.97 —	$41.87B —	19.62	$3.85 —
Cameco CCJ US	$95.84 —	+0.85	$41.74B —	$623.46K —	$94.55 —	$96.26 —	$41.74B —	90.41	$1.06 —
Ventas VTR US	$84.92 —	+0.67	$41.28B —	$460.31K —	$84.46 —	$85.21 —	$41.28B —	154.39	$0.55 —
ORIX IX US	$37.88 —	-0.72	$40.63B —	$61.62K —	$37.81 —	$38.09 —	$40.63B —	15.21	$2.49 —
Waste Connections WCN US	$159.19 —	+0.1	$40.45B —	$306.27K —	$158.42 —	$159.64 —	$40.45B —	38.82	$4.10 —
Franco-Nevada FNV US	$209.27 —	+0.6	$40.36B —	$146.90K —	$206.56 —	$210.87 —	$40.36B —	29.43	$7.11 —
Becton, Dickinson and Company BDX US	$146.32 —	-0.99	$40.32B —	$363.58K —	$146.11 —	$147.94 —	$40.32B —	25.53	$5.73 —
Crown Castle Inc. CCI US	$92.19 —	-1.27	$40.24B —	$881.05K —	$92.03 —	$93.58 —	$40.24B —	38.89	$2.37 —
Teva Pharmaceutical Industries TEVA US	$34.55 —	+2.89	$40.23B —	$736.74K —	$33.98 —	$34.61 —	$40.23B —	25.78	$1.34 —
Ameriprise Financial AMP US	$447.46 —	-0.7	$40.23B —	$63.87K —	$446.70 —	$451.46 —	$40.23B —	11.14	$40.15 —
Consolidated Edison ED US	$108.97 —	+1.27	$40.16B —	$505.84K —	$108.15 —	$109.42 —	$40.16B —	18.37	$5.93 —
AngloGold Ashanti AU US	$79.02 —	+0.7	$39.95B —	$2.30M —	$77.13 —	$79.15 —	$39.95B —	11.60	$6.81 —
The Kroger KR US	$64.80 —	+0.53	$39.95B —	$1.49M —	$63.59 —	$65.04 —	$39.95B —	42.07	$1.54 —
American AIG US	$75.22 —	+0.37	$39.88B —	$371.13K —	$74.96 —	$75.64 —	$39.88B —	13.24	$5.68 —
Live Nation Entertainment LYV US	$170.74 —	+1.93	$39.73B —	$306.52K —	$167.50 —	$171.81 —	$39.73B —	0	-$1.78 —
Public Service Enterprise Group Incorporated PEG US	$79.54 —	+1.21	$39.64B —	$307.85K —	$79.08 —	$79.84 —	$39.64B —	17.59	$4.52 —
Banco Santander (Brasil) BSBR US	$5.28 —	0	$39.53B —	$221.56K —	$5.28 —	$5.34 —	$39.53B —	16.50	$0.32 —
CBRE CBRE US	$134.33 —	+0.2	$39.33B —	$205.67K —	$132.87 —	$134.56 —	$39.33B —	30.66	$4.38 —
Chipotle Mexican Grill CMG US	$30.86 —	+1.45	$39.18B —	$5.66M —	$29.95 —	$30.78 —	$39.18B —	28.02	$1.09 —
Archer-Daniels-Midland Company ADM US	$80.82 —	-0.57	$38.95B —	$619.34K —	$80.50 —	$81.64 —	$38.95B —	36.08	$2.24 —
Jabil JBL US	$363.57 —	+3.18	$38.36B —	$156.42K —	$359.28 —	$368.22 —	$38.36B —	48.93	$7.43 —
Carnival CUK US	$27.47 —	+6.56	$38.08B —	$5.03M —	$26.77 —	$27.59 —	$38.08B —	12.10	$2.27 —
Sysco SYY US	$79.20 —	+0.85	$37.87B —	$804.91K —	$78.41 —	$79.47 —	$37.87B —	22.00	$3.60 —
WEC Energy WEC US	$115.19 —	+1.03	$37.52B —	$246.58K —	$114.60 —	$115.50 —	$37.52B —	23.08	$4.99 —
PG&E PCG US	$16.86 —	+0.87	$37.14B —	$3.14M —	$16.67 —	$16.91 —	$37.14B —	13.07	$1.29 —
Iron Mountain Incorporated IRM US	$123.75 —	+0.31	$36.82B —	$180.83K —	$122.72 —	$124.50 —	$36.82B —	133.05	$0.93 —
The Hershey Company HSY US	$180.94 —	+2.45	$36.75B —	$565.86K —	$176.19 —	$181.53 —	$36.75B —	33.73	$5.37 —
Carnival CCL US	$26.45 —	+1.77	$36.64B —	$5.76M —	$25.65 —	$26.57 —	$36.64B —	11.65	$2.27 —
Prudential Financial PRU US	$105.12 —	-0.05	$36.51B —	$271.88K —	$105.09 —	$106.12 —	$36.51B —	10.82	$9.71 —
Agilent A US	$128.66 —	-2.25	$36.34B —	$263.69K —	$128.14 —	$131.69 —	$36.34B —	25.83	$4.98 —
KB Financial KB US	$100.58 —	-0.17	$35.68B —	$68.23K —	$100.21 —	$101.16 —	$35.68B —	9.78	$10.28 —
Chunghwa Telecom CHT US	$45.95 —	+0.79	$35.65B —	$13.54K —	$45.65 —	$46.15 —	$35.65B —	28.89	$1.59 —
Vulcan Materials Company VMC US	$274.44 —	+0.65	$35.61B —	$285.76K —	$273.05 —	$276.44 —	$35.61B —	32.47	$8.45 —
The Hartford Insurance HIG US	$129.13 —	-0.1	$35.40B —	$299.64K —	$128.84 —	$130.12 —	$35.40B —	9.08	$14.21 —
EMCOR EME US	$794.87 —	+2.34	$35.40B —	$57.85K —	$785.14 —	$800.34 —	$35.40B —	26.71	$29.75 —
Waters WAT US	$360.45 —	-0.75	$35.39B —	$99.75K —	$360.45 —	$364.70 —	$35.39B —	45.97	$7.84 —
Banco Bradesco BBD US	$3.33 —	+0.76	$35.15B —	$7.58M —	$3.31 —	$3.34 —	$35.15B —	8.10	$0.41 —
Rocket Companies RKT US	$12.39 —	-1.23	$35.05B —	$6.45M —	$12.37 —	$12.95 —	$35.05B —	0	-$0.03 —
Honda Motor HMC US	$26.60 —	+1.88	$34.53B —	$741.04K —	$26.48 —	$26.64 —	$34.53B —	0	-$1.98 —
Ubiquiti UI US	$566.67 —	+1.64	$34.30B —	$24.66K —	$560.93 —	$573.37 —	$34.30B —	36.41	$15.56 —
Venture Global VG US	$13.71 —	+3.14	$34.06B —	$4.81M —	$13.33 —	$13.81 —	$34.06B —	14.27	$0.96 —
HEICO Corporation HEI-A US	$243.20 —	+2.42	$33.97B —	$89.21K —	$240.79 —	$243.81 —	$33.97B —	43.42	$5.60 —
Zoetis ZTS US	$80.75 —	-0.66	$33.85B —	$2.21M —	$80.05 —	$82.02 —	$33.85B —	13.23	$6.10 —
Ecopetrol EC US	$16.43 —	+1.38	$33.79B —	$390.40K —	$16.21 —	$16.51 —	$33.79B —	11.99	$1.37 —
Las Vegas Sands LVS US	$50.75 —	-0.12	$33.63B —	$692.82K —	$50.52 —	$51.23 —	$33.63B —	18.72	$2.71 —
Restaurant Brands QSR US	$73.06 —	+0.44	$33.55B —	$1.07M —	$72.94 —	$73.86 —	$33.55B —	23.63	$3.11 —
Halliburton Company HAL US	$39.93 —	+0.5	$33.36B —	$1.95M —	$39.74 —	$40.41 —	$33.36B —	22.05	$1.81 —
Extra Space Storage EXR US	$149.97 —	+0.25	$33.10B —	$134.17K —	$149.47 —	$151.10 —	$33.10B —	33.77	$4.44 —
Martin Marietta Materials MLM US	$551.08 —	-0.32	$33.09B —	$90.60K —	$549.69 —	$557.71 —	$33.09B —	34.61	$15.92 —
M&T Bank MTB US	$223.82 —	-0.05	$32.78B —	$175.91K —	$222.81 —	$225.54 —	$32.78B —	12.57	$17.80 —
EQT EQT US	$51.84 —	-1.46	$32.42B —	$1.80M —	$51.31 —	$53.09 —	$32.42B —	9.83	$5.27 —
Alcon ALC US	$66.14 —	+0.05	$32.26B —	$406.81K —	$66.00 —	$66.82 —	$32.26B —	39.60	$1.67 —
Cheniere Energy Partners, L.P CQP US	$66.38 —	+0.36	$32.13B —	$11.62K —	$66.01 —	$66.60 —	$32.13B —	15.50	$4.28 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}