Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$75.63B
Volume total
BTC 56.24%   •   ETH 8.88%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2295)
NYSE (2295)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RELX RELX US $32.98 —
-2.94
$58.11B — $1.90M — $32.94 — $33.95 — $58.11B — 21.98 $1.50 —
us Realty Income O US $62.27 —
+0.27
$58.07B — $2.52M — $62.18 — $62.83 — $58.07B — 51.04 $1.22 —
us L3Harris LHX US $311.18 —
+2.7
$57.97B — $362.77K — $303.81 — $311.28 — $57.97B — 33.78 $9.21 —
ONEOK ONEOK OKE US $91.67 —
+1.21
$57.76B — $996.35K — $90.63 — $92.14 — $57.76B — 16.34 $5.61 —
us MPLX LP MPLX US $56.32 —
-0.12
$57.15B — $514.93K — $56.31 — $56.91 — $57.15B — 12.19 $4.62 —
Occidental Petroleum Occidental Petroleum OXY US $57.36 —
+0.46
$57.05B — $3.59M — $56.97 — $58.13 — $57.05B — 77.51 $0.74 —
us Nu NU US $11.72 —
+0.9
$57.00B — $19.02M — $11.51 — $11.82 — $57.00B — 18.03 $0.65 —
us Arthur J. Gallagher & AJG US $221.81 —
+0.76
$56.99B — $697.11K — $220.58 — $222.89 — $56.99B — 35.83 $6.19 —
us The Allstate ALL US $221.12 —
-0.99
$56.92B — $398.52K — $220.87 — $224.31 — $56.92B — 4.89 $45.20 —
Ford Motor Company Ford Motor Company F US $14.29 —
-0.1
$56.92B — $18.36M — $14.10 — $14.41 — $56.92B — 0 -$1.55 —
us Public Storage PSA US $322.12 —
-0.54
$56.55B — $396.88K — $321.87 — $327.06 — $56.55B — 33.27 $9.68 —
Keysight Keysight KEYS US $329.79 —
+1.79
$56.36B — $380.77K — $329.20 — $334.14 — $56.36B — 53.02 $6.22 —
Carrier Global Carrier Global CARR US $67.75 —
-0.32
$56.27B — $2.49M — $67.67 — $68.98 — $56.27B — 45.16 $1.50 —
us MetLife MET US $86.98 —
+0.99
$55.97B — $1.91M — $86.43 — $87.19 — $55.97B — 16.82 $5.17 —
Cencora Cencora COR US $283.68 —
+0.87
$55.19B — $320.71K — $281.81 — $284.76 — $55.19B — 21.73 $13.05 —
us Cenovus Energy CVE US $29.00 —
+2.22
$54.08B — $2.96M — $28.52 — $29.21 — $54.08B — 16.11 $1.80 —
us Devon Energy DVN US $46.11 —
-1.05
$53.18B — $3.88M — $46.10 — $47.25 — $53.18B — 12.84 $3.59 —
Cardinal Health Cardinal Health CAH US $222.12 —
+2.69
$52.02B — $1.07M — $217.04 — $222.69 — $52.02B — 33.91 $6.55 —
us AMETEK AME US $223.03 —
+0.57
$51.12B — $269.59K — $222.97 — $224.93 — $51.12B — 33.74 $6.61 —
Cheniere Energy Cheniere Energy LNG US $243.17 —
+0.56
$50.96B — $676.23K — $242.71 — $245.88 — $50.96B — 41.21 $5.90 —
Entergy Entergy ETR US $110.92 —
+0.4
$50.79B — $789.33K — $110.81 — $112.11 — $50.79B — 28.29 $3.92 —
Sea Sea SE US $82.83 —
+0.48
$50.74B — $1.14M — $80.80 — $83.49 — $50.74B — 32.61 $2.54 —
Delta Air Lines Delta Air Lines DAL US $77.13 —
+0.86
$50.67B — $1.82M — $76.41 — $78.21 — $50.67B — 11.25 $6.85 —
AutoZone AutoZone AZO US $3,066.32 —
-1.41
$50.19B — $55.08K — $3,065.00 — $3,147.96 — $50.19B — 21.11 $145.24 —
us United Microelectronics UMC US $20.00 —
+5.82
$50.19B — $6.59M — $19.85 — $20.46 — $50.19B — 32.25 $0.62 —
us Corteva CTVA US $74.98 —
+0.7
$50.15B — $1.17M — $74.54 — $75.89 — $50.15B — 40.52 $1.85 —
ArcelorMittal S.A. ArcelorMittal S.A. MT US $65.78 —
+3.09
$50.02B — $1.71M — $65.57 — $66.41 — $50.02B — 17.21 $3.82 —
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.82 —
+0.92
$50.00B — $335.87K — $15.74 — $15.84 — $50.00B — 42.77 $0.37 —
us Rockwell Automation ROK US $449.32 —
+2.1
$50.00B — $94.74K — $442.12 — $451.68 — $50.00B — 46.60 $9.64 —
Wheaton Precious Metals Wheaton Precious Metals WPM US $108.92 —
+1.3
$49.46B — $1.60M — $106.93 — $109.62 — $49.46B — 27.50 $3.96 —
Edwards Lifesciences Edwards Lifesciences EW US $85.69 —
-0.34
$49.34B — $1.54M — $85.61 — $87.08 — $49.34B — 46.31 $1.85 —
Ambev Ambev ABEV US $3.15 —
+1.13
$48.98B — $14.36M — $3.15 — $3.19 — $48.98B — 16.55 $0.19 —
us Vistra Corp. VST US $143.76 —
+3.77
$48.47B — $2.59M — $139.57 — $145.82 — $48.47B — 24.03 $5.98 —
Infosys Infosys INFY US $11.49 —
-2.25
$46.54B — $3.33M — $11.41 — $11.77 — $46.54B — 14.36 $0.80 —
HEICO HEICO HEI US $328.27 —
+2.3
$45.85B — $129.35K — $323.53 — $330.33 — $45.85B — 58.41 $5.62 —
us State Street STT US $162.31 —
+0.32
$44.92B — $797.49K — $162.13 — $164.17 — $44.92B — 16.47 $9.85 —
Garmin Garmin GRMN US $231.78 —
+0.02
$44.70B — $113.69K — $231.70 — $235.25 — $44.70B — 25.83 $8.97 —
Diageo Diageo DEO US $80.20 —
+0.53
$44.58B — $851.06K — $80.20 — $81.98 — $44.58B — 18.56 $4.32 —
Humana Humana HUM US $367.75 —
+0.9
$44.15B — $451.89K — $364.36 — $372.70 — $44.15B — 39.24 $9.37 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $258.64 —
+0.83
$43.89B — $174.08K — $258.00 — $261.87 — $43.89B — 36.53 $7.08 —
MSCI MSCI MSCI US $596.80 —
-1.93
$43.40B — $144.73K — $593.41 — $608.71 — $43.40B — 34.04 $17.53 —
us Ferguson Enterprises FERG US $222.85 —
-0.76
$43.22B — $460.86K — $222.70 — $227.75 — $43.22B — 21.95 $10.15 —
us Fomento Económico Mexicano, S.A.B. de C.V FMX US $126.17 —
+2.04
$42.99B — $304.96K — $123.41 — $127.02 — $42.99B — 27.85 $4.53 —
us Celestica CLS US $371.30 —
+2.31
$42.69B — $476.07K — $362.49 — $375.50 — $42.69B — 45.06 $8.24 —
us Cameco CCJ US $96.82 —
+1.88
$42.17B — $2.12M — $94.55 — $97.71 — $42.17B — 91.33 $1.06 —
Ares Management Ares Management ARES US $127.76 —
-0.43
$42.14B — $748.08K — $126.68 — $129.08 — $42.14B — 58.87 $2.17 —
Yum! Brands Yum! Brands YUM US $152.49 —
+0.93
$42.03B — $572.43K — $150.69 — $152.98 — $42.03B — 24.63 $6.19 —
D.R. Horton D.R. Horton DHI US $147.59 —
+0.6
$41.85B — $552.43K — $146.81 — $149.36 — $41.85B — 13.85 $10.65 —
us Sun Life Financial SLF US $75.37 —
+0.6
$41.77B — $231.48K — $75.11 — $75.97 — $41.77B — 19.57 $3.85 —
us Ventas VTR US $84.32 —
-0.04
$40.99B — $790.86K — $84.19 — $85.21 — $40.99B — 153.30 $0.55 —
us ORIX IX US $37.89 —
-0.68
$40.64B — $97.68K — $37.81 — $38.09 — $40.64B — 15.21 $2.49 —
Waste Connections Waste Connections WCN US $159.19 —
+0.1
$40.45B — $306.27K — $158.42 — $159.64 — $40.45B — 38.82 $4.10 —
AngloGold Ashanti AngloGold Ashanti AU US $79.91 —
+1.84
$40.40B — $3.20M — $77.13 — $80.32 — $40.40B — 11.73 $6.81 —
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $146.20 —
-1.08
$40.28B — $573.42K — $145.90 — $147.94 — $40.28B — 25.51 $5.73 —
us Ameriprise Financial AMP US $447.34 —
-0.73
$40.21B — $114.43K — $446.70 — $451.46 — $40.21B — 11.14 $40.15 —
American American AIG US $75.58 —
+0.85
$40.07B — $845.93K — $74.96 — $75.72 — $40.07B — 13.30 $5.68 —
Crown Castle Inc. Crown Castle Inc. CCI US $91.57 —
-1.94
$39.97B — $1.49M — $91.45 — $93.58 — $39.97B — 38.63 $2.37 —
The Kroger The Kroger KR US $64.78 —
+0.49
$39.94B — $2.32M — $63.59 — $65.04 — $39.94B — 42.06 $1.54 —
us Consolidated Edison ED US $108.36 —
+0.7
$39.93B — $724.71K — $108.15 — $109.42 — $39.93B — 18.27 $5.93 —
us Teva Pharmaceutical Industries TEVA US $34.29 —
+2.11
$39.93B — $1.70M — $33.98 — $34.62 — $39.93B — 25.58 $1.34 —
Live Nation Entertainment Live Nation Entertainment LYV US $171.13 —
+2.17
$39.83B — $1.12M — $167.50 — $171.81 — $39.83B — 0 -$1.78 —
us Franco-Nevada FNV US $205.54 —
-1.19
$39.64B — $544.45K — $205.24 — $210.87 — $39.64B — 28.90 $7.11 —
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PEG US $79.28 —
+0.88
$39.51B — $491.17K — $79.08 — $79.84 — $39.51B — 17.53 $4.52 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.73 —
+1.04
$39.42B — $5.99M — $29.95 — $30.98 — $39.42B — 28.19 $1.09 —
us Banco Santander (Brasil) BSBR US $5.24 —
-0.85
$39.20B — $935.41K — $5.24 — $5.34 — $39.20B — 16.35 $0.32 —
Archer-Daniels-Midland Company Archer-Daniels-Midland Company ADM US $80.59 —
-0.84
$38.84B — $1.10M — $80.31 — $81.64 — $38.84B — 35.97 $2.24 —
CBRE CBRE CBRE US $130.94 —
-2.32
$38.34B — $530.46K — $130.91 — $134.56 — $38.34B — 29.89 $4.38 —
us Jabil JBL US $362.57 —
+2.9
$38.25B — $263.39K — $359.28 — $368.22 — $38.25B — 48.79 $7.43 —
Carnival Carnival CUK US $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Sysco Sysco SYY US $78.87 —
+0.42
$37.71B — $1.20M — $78.41 — $79.47 — $37.71B — 21.90 $3.60 —
us WEC Energy WEC US $114.44 —
+0.38
$37.28B — $501.03K — $114.42 — $115.50 — $37.28B — 22.93 $4.99 —
us PG&E PCG US $16.84 —
+0.69
$37.07B — $5.20M — $16.67 — $16.91 — $37.07B — 13.05 $1.29 —
us Iron Mountain Incorporated IRM US $123.39 —
+0.02
$36.71B — $348.24K — $122.72 — $124.50 — $36.71B — 132.67 $0.93 —
Prudential Financial Prudential Financial PRU US $105.59 —
+0.4
$36.68B — $493.06K — $104.99 — $106.12 — $36.68B — 10.87 $9.71 —
us The Hershey Company HSY US $180.36 —
+2.12
$36.58B — $765.07K — $176.19 — $181.53 — $36.58B — 33.58 $5.37 —
us Carnival CCL US $26.30 —
+1.17
$36.42B — $8.38M — $25.65 — $26.61 — $36.42B — 11.58 $2.27 —
Agilent Agilent A US $127.81 —
-2.89
$36.10B — $471.92K — $127.60 — $131.69 — $36.10B — 25.66 $4.98 —
KB Financial KB Financial KB US $100.52 —
-0.24
$35.65B — $159.45K — $99.91 — $101.16 — $35.65B — 9.77 $10.28 —
us Chunghwa Telecom CHT US $45.91 —
+0.7
$35.61B — $34.50K — $45.65 — $46.15 — $35.61B — 28.87 $1.59 —
us Rocket Companies RKT US $12.53 —
-0.12
$35.44B — $11.03M — $12.37 — $12.95 — $35.44B — 0 -$0.03 —
Vulcan Materials Company Vulcan Materials Company VMC US $272.54 —
-0.05
$35.36B — $433.26K — $272.38 — $276.44 — $35.36B — 32.25 $8.45 —
The Hartford Insurance The Hartford Insurance HIG US $128.79 —
-0.36
$35.31B — $563.78K — $128.73 — $130.12 — $35.31B — 9.06 $14.21 —
EMCOR EMCOR EME US $791.04 —
+1.84
$35.23B — $98.06K — $785.14 — $800.34 — $35.23B — 26.58 $29.75 —
Banco Bradesco Banco Bradesco BBD US $3.31 —
+0.15
$34.94B — $13.91M — $3.30 — $3.34 — $34.94B — 8.06 $0.41 —
Waters Waters WAT US $355.58 —
-2.09
$34.91B — $235.83K — $355.31 — $364.70 — $34.91B — 45.35 $7.84 —
Honda Motor Honda Motor HMC US $26.59 —
+1.82
$34.49B — $773.75K — $26.48 — $26.66 — $34.49B — 0 -$1.98 —
Ubiquiti Ubiquiti UI US $569.20 —
+2.09
$34.45B — $41.39K — $560.93 — $574.37 — $34.45B — 36.58 $15.56 —
HEICO Corporation HEICO Corporation HEI-A US $243.88 —
+2.71
$34.06B — $148.20K — $240.79 — $244.64 — $34.06B — 43.55 $5.60 —
us Ecopetrol EC US $16.55 —
+2.1
$34.02B — $773.72K — $16.21 — $16.72 — $34.02B — 12.08 $1.37 —
Zoetis Zoetis ZTS US $80.56 —
-0.89
$33.77B — $3.49M — $79.82 — $82.02 — $33.77B — 13.20 $6.10 —
Venture Global Venture Global VG US $13.58 —
+2.18
$33.74B — $7.97M — $13.33 — $13.81 — $33.74B — 14.14 $0.96 —
us Halliburton Company HAL US $40.12 —
+0.98
$33.52B — $4.63M — $39.74 — $40.41 — $33.52B — 22.16 $1.81 —
Las Vegas Sands Las Vegas Sands LVS US $50.33 —
-0.94
$33.35B — $1.20M — $50.28 — $51.23 — $33.35B — 18.57 $2.71 —
Restaurant Brands Restaurant Brands QSR US $72.97 —
-0.32
$33.30B — $1.11M — $72.58 — $73.86 — $33.30B — 23.46 $3.11 —
M&T Bank M&T Bank MTB US $224.77 —
+0.38
$32.92B — $288.30K — $222.81 — $225.54 — $32.92B — 12.62 $17.80 —
Extra Space Storage Extra Space Storage EXR US $149.06 —
-0.36
$32.90B — $312.66K — $148.69 — $151.10 — $32.90B — 33.57 $4.44 —
us Martin Marietta Materials MLM US $546.85 —
-1.09
$32.84B — $149.12K — $546.32 — $557.71 — $32.84B — 34.34 $15.92 —
us EQT EQT US $51.62 —
-1.88
$32.29B — $2.92M — $51.31 — $53.09 — $32.29B — 9.79 $5.27 —
us Alcon ALC US $65.62 —
-0.73
$32.01B — $577.16K — $65.62 — $66.82 — $32.01B — 39.29 $1.67 —
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $66.02 —
-0.18
$31.96B — $35.97K — $66.01 — $66.60 — $31.96B — 15.42 $4.28 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency