Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EQT EQT US	$51.13 —	-2.8	$31.98B —	$3.47M —	$51.13 —	$53.09 —	$31.98B —	9.70	$5.27 —
Gold Fields GFI US	$35.63 —	+6.26	$31.87B —	$2.73M —	$33.54 —	$35.70 —	$31.87B —	9.04	$3.94 —
The Estée Lauder Companies EL US	$88.04 —	+3.1	$31.85B —	$1.27M —	$85.29 —	$88.19 —	$31.85B —	0	-$0.70 —
Cheniere Energy Partners, L.P CQP US	$65.35 —	-1.19	$31.63B —	$43.43K —	$65.35 —	$66.60 —	$31.63B —	15.26	$4.28 —
Nutrien NTR US	$65.84 —	+1.25	$31.60B —	$1.74M —	$65.29 —	$66.63 —	$31.60B —	13.40	$4.91 —
Tenaris S.A. TS US	$62.31 —	+1.37	$31.46B —	$688.72K —	$62.27 —	$63.05 —	$31.46B —	16.39	$3.80 —
Centene CNC US	$63.48 —	-2.85	$31.35B —	$1.95M —	$63.19 —	$65.50 —	$31.35B —	0	-$13.05 —
Twilio TWLO US	$205.94 —	-0.56	$31.26B —	$910.54K —	$199.12 —	$208.37 —	$31.26B —	312.03	$0.66 —
Banco Bradesco S.A. BBDO US	$2.94 —	+2.8	$31.08B —	$53.36K —	$2.89 —	$2.95 —	$31.08B —	7.17	$0.41 —
Brookfield Infrastructure Partners L.P. BIP US	$39.10 —	+0.28	$30.84B —	$554.21K —	$38.52 —	$39.39 —	$30.84B —	59.24	$0.66 —
Shinhan Financial SHG US	$65.37 —	+1.71	$30.78B —	$175.55K —	$63.72 —	$65.37 —	$30.78B —	9.94	$6.57 —
VICI Properties VICI US	$28.40 —	-0.04	$30.58B —	$3.06M —	$28.20 —	$28.71 —	$30.58B —	9.72	$2.92 —
DTE Energy Company DTE US	$146.68 —	+0.42	$30.51B —	$297.99K —	$146.43 —	$148.25 —	$30.51B —	24.12	$6.08 —
IQVIA IQV US	$181.88 —	-0.16	$30.36B —	$732.53K —	$178.02 —	$182.05 —	$30.36B —	22.59	$8.05 —
Roblox RBLX US	$42.26 —	+1.83	$30.26B —	$5.41M —	$40.69 —	$42.53 —	$30.26B —	0	-$1.57 —
Ameren AEE US	$109.19 —	+0.38	$30.22B —	$598.26K —	$109.02 —	$110.25 —	$30.22B —	19.63	$5.56 —
The Allstate Corporation ALL-PH US	$20.07 —	+0.35	$30.21B —	$62.22K —	$19.92 —	$20.07 —	$30.21B —	3.38	$5.93 —
Coupang CPNG US	$16.80 —	+11.11	$30.16B —	$50.66M —	$15.84 —	$17.08 —	$30.16B —	0	-$0.10 —
Teck Resources TECK US	$61.09 —	+1.97	$29.93B —	$854.93K —	$60.91 —	$61.85 —	$29.93B —	22.62	$2.70 —
Kinross Gold KGC US	$24.80 —	+4.82	$29.61B —	$7.33M —	$23.68 —	$24.84 —	$29.61B —	10.55	$2.35 —
Raymond James Financial RJF US	$151.61 —	+0.68	$29.55B —	$374.07K —	$149.34 —	$151.69 —	$29.55B —	14.31	$10.59 —
Dover DOV US	$218.72 —	+2.32	$29.45B —	$290.23K —	$214.52 —	$219.05 —	$29.45B —	27.37	$7.99 —
Credicorp BAP US	$367.69 —	+4.56	$29.21B —	$388.18K —	$362.13 —	$374.84 —	$29.21B —	14.10	$26.06 —
Teledyne Technologies Incorporated TDY US	$626.48 —	+4.18	$29.02B —	$94.54K —	$608.57 —	$626.48 —	$29.02B —	31.76	$19.72 —
Fortis Inc. FTS US	$56.53 —	+0.09	$28.78B —	$353.48K —	$56.25 —	$56.91 —	$28.78B —	23.26	$2.43 —
Tapestry TPR US	$141.98 —	+0.75	$28.69B —	$658.38K —	$141.73 —	$144.82 —	$28.69B —	43.28	$3.28 —
Pembina Pipeline PBA US	$48.80 —	-0.08	$28.37B —	$636.07K —	$48.77 —	$49.53 —	$28.37B —	25.54	$1.91 —
Atmos Energy ATO US	$169.01 —	-0.15	$28.21B —	$555.40K —	$168.94 —	$170.59 —	$28.21B —	20.81	$8.12 —
Ingersoll Rand IR US	$71.93 —	+2.06	$28.15B —	$2.23M —	$69.84 —	$71.97 —	$28.15B —	48.60	$1.48 —
ResMed RMD US	$193.96 —	+0.2	$28.13B —	$397.44K —	$191.72 —	$197.25 —	$28.13B —	18.68	$10.38 —
CenterPoint Energy CNP US	$42.85 —	+0.26	$28.03B —	$1.38M —	$42.73 —	$43.17 —	$28.03B —	26.28	$1.63 —
MasTec MTZ US	$354.22 —	+5.55	$27.99B —	$416.86K —	$339.11 —	$354.23 —	$27.99B —	62.14	$5.70 —
Citizens Financial CFG US	$66.16 —	+1.85	$27.98B —	$1.72M —	$65.05 —	$66.22 —	$27.98B —	15.67	$4.22 —
Fair Isaac FICO US	$1,205.36 —	-1.21	$27.95B —	$142.38K —	$1,177.51 —	$1,234.88 —	$27.95B —	38.28	$31.48 —
TechnipFMC FTI US	$70.11 —	+0.23	$27.95B —	$1.22M —	$70.11 —	$71.72 —	$27.95B —	26.86	$2.61 —
Edison EIX US	$72.57 —	+1.5	$27.92B —	$633.82K —	$71.53 —	$72.69 —	$27.92B —	7.88	$9.20 —
Curtiss-Wright CW US	$755.72 —	+5.1	$27.92B —	$93.15K —	$724.46 —	$755.72 —	$27.92B —	55.32	$13.66 —
Carpenter Technology CRS US	$553.25 —	+5.77	$27.49B —	$321.30K —	$530.19 —	$553.30 —	$27.49B —	58.11	$9.52 —
FirstEnergy FE US	$46.69 —	+0.56	$27.01B —	$1.09M —	$46.60 —	$47.02 —	$27.01B —	25.37	$1.84 —
Otis Worldwide OTIS US	$70.27 —	+0.87	$26.96B —	$1.28M —	$69.27 —	$70.51 —	$26.96B —	18.68	$3.76 —
PPL PPL US	$35.70 —	+0.34	$26.86B —	$2.94M —	$35.63 —	$35.91 —	$26.86B —	21.90	$1.63 —
ATI Inc. ATI US	$195.44 —	+6.59	$26.67B —	$1.22M —	$186.79 —	$195.71 —	$26.67B —	64.50	$3.03 —
Veeva Systems VEEV US	$163.17 —	-0.36	$26.51B —	$723.70K —	$161.20 —	$167.21 —	$26.51B —	28.98	$5.63 —
AvalonBay Communities AVB US	$186.04 —	-0.29	$26.39B —	$306.18K —	$184.76 —	$187.85 —	$26.39B —	23.08	$8.06 —
XPO XPO US	$223.91 —	+3.54	$26.29B —	$279.73K —	$217.92 —	$223.98 —	$26.29B —	76.67	$2.92 —
Eversource Energy ES US	$69.58 —	+0.58	$26.17B —	$825.48K —	$68.97 —	$69.97 —	$26.17B —	14.89	$4.67 —
NRG Energy NRG US	$123.45 —	+2.32	$26.05B —	$932.29K —	$120.55 —	$123.65 —	$26.05B —	137.16	$0.90 —
Equity Residential EQR US	$67.30 —	-0.46	$26.00B —	$1.02M —	$66.86 —	$68.05 —	$26.00B —	26.92	$2.50 —
PPG Industries PPG US	$116.34 —	+2.98	$25.93B —	$464.99K —	$112.96 —	$116.34 —	$25.93B —	16.66	$6.98 —
nVent Electric NVT US	$160.28 —	+2.23	$25.92B —	$592.14K —	$160.00 —	$164.59 —	$25.92B —	54.33	$2.95 —
Williams-Sonoma WSM US	$216.94 —	+4.83	$25.54B —	$295.79K —	$208.13 —	$216.94 —	$25.54B —	24.32	$8.92 —
Texas Pacific Land TPL US	$370.00 —	-1.38	$25.52B —	$99.41K —	$369.50 —	$380.89 —	$25.52B —	50.82	$7.28 —
Xylem XYL US	$107.23 —	+0.09	$25.49B —	$541.82K —	$106.54 —	$108.39 —	$25.49B —	26.67	$4.02 —
W. R. Berkley WRB US	$68.28 —	+0.19	$25.42B —	$425.03K —	$67.97 —	$68.51 —	$25.42B —	14.46	$4.72 —
Koninklijke Philips PHG US	$26.01 —	+1.33	$25.28B —	$590.33K —	$25.56 —	$26.09 —	$25.28B —	22.61	$1.15 —
Nomura NMR US	$8.63 —	+1.35	$25.24B —	$912.72K —	$8.44 —	$8.63 —	$25.24B —	11.66	$0.74 —
Dollar General DG US	$113.32 —	+3.06	$25.00B —	$1.27M —	$108.62 —	$113.32 —	$25.00B —	16.02	$7.07 —
Hubbell Incorporated HUBB US	$471.29 —	+0.79	$24.90B —	$470.16K —	$465.37 —	$472.88 —	$24.90B —	27.83	$16.93 —
Coterra Energy Inc. CTRA US	$32.56 —	-8.62	$24.72B —	$73.32M —	$32.46 —	$34.06 —	$24.72B —	15.00	$2.17 —
Regions Financial RF US	$28.88 —	+1.05	$24.65B —	$6.65M —	$28.41 —	$28.90 —	$24.65B —	11.98	$2.41 —
Constellation Brands STZ US	$142.74 —	+0.33	$24.58B —	$661.71K —	$140.97 —	$144.25 —	$24.58B —	14.86	$9.60 —
Dow DOW US	$34.07 —	-0.5	$24.56B —	$3.96M —	$33.95 —	$35.80 —	$24.56B —	0	-$4.00 —
Bunge BG US	$126.50 —	-1.33	$24.54B —	$573.69K —	$126.50 —	$129.43 —	$24.54B —	33.28	$3.80 —
American Water Works Company AWK US	$125.53 —	-0.73	$24.51B —	$995.47K —	$125.29 —	$127.20 —	$24.51B —	22.25	$5.64 —
KeyCorp KEY US	$22.26 —	+1.27	$24.03B —	$7.30M —	$21.96 —	$22.28 —	$24.03B —	13.65	$1.63 —
Darden Restaurants DRI US	$209.56 —	+2.91	$24.00B —	$602.13K —	$204.50 —	$209.60 —	$24.00B —	22.08	$9.49 —
InterContinental Hotels IHG US	$163.44 —	+1.22	$23.36B —	$150.47K —	$160.71 —	$164.65 —	$23.36B —	33.63	$4.86 —
PulteGroup PHM US	$122.27 —	+3.2	$23.29B —	$367.69K —	$118.34 —	$122.27 —	$23.29B —	11.82	$10.34 —
Ralph Lauren RL US	$391.01 —	+3.87	$23.27B —	$157.41K —	$379.01 —	$392.34 —	$23.27B —	25.91	$15.09 —
West Pharmaceutical Services WST US	$328.96 —	-0.59	$23.24B —	$203.70K —	$325.59 —	$331.44 —	$23.24B —	43.97	$7.48 —
Church & Dwight CHD US	$97.33 —	-0.88	$23.06B —	$444.16K —	$97.17 —	$98.42 —	$23.06B —	32.01	$3.04 —
Markel MKL US	$1,840.63 —	+1.08	$23.03B —	$41.53K —	$1,821.88 —	$1,844.78 —	$23.03B —	13.31	$138.21 —
Mettler-Toledo MTD US	$1,135.38 —	+0.21	$22.94B —	$33.51K —	$1,113.92 —	$1,137.08 —	$22.94B —	26.65	$42.60 —
Rollins ROL US	$47.53 —	-0.49	$22.89B —	$1.51M —	$46.84 —	$47.74 —	$22.89B —	43.61	$1.09 —
Brookfield Renewable Partners L.P BEP US	$35.57 —	+0.85	$22.88B —	$236.25K —	$35.21 —	$35.88 —	$22.88B —	0	-$0.30 —
Lennar LEN US	$92.84 —	+3.33	$22.87B —	$1.15M —	$90.30 —	$92.95 —	$22.87B —	13.35	$6.95 —
Sociedad Química y Minera de Chile SQM US	$79.91 —	+7.64	$22.83B —	$619.22K —	$75.66 —	$79.91 —	$22.83B —	27.94	$2.86 —
CMS Energy CMS US	$73.85 —	+0.53	$22.81B —	$1.69M —	$73.53 —	$74.37 —	$22.81B —	20.45	$3.61 —
BCE Inc. BCE US	$24.45 —	-1.07	$22.80B —	$1.52M —	$24.43 —	$24.80 —	$22.80B —	5.02	$4.86 —
Quest Diagnostics Incorporated DGX US	$204.01 —	+0.12	$22.58B —	$494.54K —	$202.54 —	$207.50 —	$22.58B —	22.54	$9.05 —
NiSource NI US	$46.85 —	+0.48	$22.46B —	$1.24M —	$46.79 —	$47.25 —	$22.46B —	23.31	$2.01 —
Wipro WIT US	$2.14 —	+1.9	$22.45B —	$6.02M —	$2.04 —	$2.14 —	$22.45B —	16.46	$0.13 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF US	$106.60 —	+2.29	$22.39B —	$78.21K —	$104.62 —	$106.60 —	$22.39B —	0	-$0.44 —
HP HPQ US	$24.40 —	-1.17	$22.31B —	$8.88M —	$24.15 —	$25.00 —	$22.31B —	9.03	$2.70 —
Loews L US	$108.27 —	+0.2	$22.28B —	$354.29K —	$107.97 —	$108.63 —	$22.28B —	13.77	$7.86 —
TD SYNNEX SNX US	$275.49 —	+2.87	$22.21B —	$381.12K —	$265.25 —	$275.49 —	$22.21B —	22.95	$12.00 —
Lennar Corporation LEN-B US	$89.64 —	+2.06	$22.08B —	$15.97K —	$88.93 —	$89.98 —	$22.08B —	12.89	$6.95 —
Labcorp LH US	$268.92 —	+0.11	$22.05B —	$175.68K —	$264.09 —	$271.14 —	$22.05B —	23.84	$11.28 —
Circle Internet CRCL US	$82.47 —	+4.48	$22.04B —	$5.14M —	$78.61 —	$83.61 —	$22.04B —	0	-$0.23 —
YPF Sociedad Anónima YPF US	$55.90 —	+3	$21.92B —	$1.62M —	$55.12 —	$57.49 —	$21.92B —	0	-$1.04 —
Expeditors International of Washington EXPD US	$167.37 —	+1.61	$21.89B —	$515.97K —	$165.32 —	$167.38 —	$21.89B —	27.03	$6.19 —
AerCap AER US	$137.41 —	+1.73	$21.67B —	$386.78K —	$134.71 —	$137.41 —	$21.67B —	6.02	$22.79 —
Burlington Stores BURL US	$341.92 —	+4.56	$21.48B —	$259.64K —	$329.77 —	$343.00 —	$21.48B —	35.21	$9.71 —
Omnicom OMC US	$75.22 —	+1.68	$21.44B —	$1.76M —	$73.31 —	$75.31 —	$21.44B —	0	-$0.37 —
IonQ IONQ US	$57.40 —	+1.36	$21.43B —	$15.32M —	$54.75 —	$57.92 —	$21.43B —	147.17	$0.39 —
Fabrinet FN US	$589.94 —	+1.67	$21.14B —	$234.95K —	$573.68 —	$608.00 —	$21.14B —	50.59	$11.66 —
Telefônica Brasil VIV US	$13.14 —	+2.5	$21.00B —	$363.51K —	$12.89 —	$13.14 —	$21.00B —	17.29	$0.76 —
Southwest Airlines LUV US	$42.87 —	+4	$20.95B —	$2.08M —	$40.83 —	$43.02 —	$20.95B —	28.57	$1.50 —
Reliance RS US	$410.00 —	+3.99	$20.93B —	$94.07K —	$393.00 —	$410.00 —	$20.93B —	26.72	$15.34 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}