País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (27)

NYSE (27)

Todos os setores

Fundos de Investimento Imobiliário-Escritórios (27)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BXP BXP	$71.71 —	-0.04	$12.67B —	$1.78M —	$71.57 —	$72.41 —	$12.67B —	0	-$0.03 —
Alexandria Real Estate Equities ARE	$70.88 —	-0.48	$12.26B —	$1.66M —	$70.83 —	$72.04 —	$12.26B —	93.26	$0.76 —
Vornado Realty Trust VNO-PL	$17.73 —	+0.8	$9.8B —	$17.5K —	$17.64 —	$17.88 —	$9.8B —	27.53	$0.64 —
Vornado Realty Trust VNO-PM	$17.07 —	+0.55	$9.61B —	$5.09K —	$17.06 —	$17.19 —	$9.61B —	26.51	$0.64 —
Vornado Realty Trust VNO	$40.52 —	+0.1	$8.46B —	$1.17M —	$40.31 —	$41.07 —	$8.46B —	77.92	$0.52 —
SL Green Realty Corp. SLG-PI	$21.83 —	+0.23	$6.34B —	$11.12K —	$21.8 —	$21.9 —	$6.34B —	3.22	$6.77 —
Cousins Properties Incorporated CUZ	$30.53 —	+1.09	$5.13B —	$1.94M —	$30.09 —	$30.69 —	$5.13B —	92.51	$0.33 —
SL Green Realty SLG	$64.75 —	+0.36	$4.92B —	$844.41K —	$64.39 —	$65.48 —	$4.92B —	0	-$0.42 —
Kilroy Realty KRC	$35.04 —	+0.09	$4.18B —	$952.49K —	$34.86 —	$35.6 —	$4.18B —	20.85	$1.68 —
Highwoods Properties HIW	$31.82 —	+1.21	$3.5B —	$1.22M —	$31.44 —	$32.04 —	$3.5B —	19.88	$1.6 —
Douglas Emmett DEI	$14.8 —	0	$3B —	$1.23M —	$14.72 —	$14.99 —	$3B —	46.25	$0.32 —
Empire State Realty OP, L.P ESBA	$8.56 —	+1.18	$2.36B —	$392 —	$8.56 —	$8.56 —	$2.36B —	28.53	$0.3 —
Paramount PGRE	$6.33 —	-0.78	$1.51B —	$1.42M —	$6.31 —	$6.45 —	$1.51B —	0	-$0.31 —
JBG SMITH Properties JBGS	$18.04 —	-1.1	$1.36B —	$3.34M —	$17.85 —	$18.5 —	$1.36B —	0	-$1.85 —
Easterly Government Properties DEA	$22.88 —	+0.66	$1.15B —	$458.34K —	$22.6 —	$23.04 —	$1.15B —	55.80	$0.41 —
Hudson Pacific Properties HPP	$2.82 —	+2.17	$1.08B —	$13.78M —	$2.68 —	$2.87 —	$1.08B —	0	-$2.74 —
Piedmont Office Realty Trust PDM	$7.4 —	+0.14	$920.62M —	$915.13K —	$7.35 —	$7.5 —	$920.62M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.39 —	-0.68	$761.52M —	$1.19M —	$4.37 —	$4.46 —	$761.52M —	0	-$1.2 —
Postal Realty Trust PSTL	$15.09 —	+0.47	$461.63M —	$114.26K —	$14.89 —	$15.11 —	$461.63M —	53.89	$0.28 —
City Office REIT, Inc. CIO-PA	$18.87 —	+0.43	$356.27M —	$2.16K —	$18.74 —	$18.9 —	$356.27M —	1.84	$10.22 —
City Office REIT CIO	$5.5 —	+1.1	$221.97M —	$76.27K —	$5.39 —	$5.52 —	$221.97M —	0	-$0.66 —
Franklin Street Properties FSP	$1.7 —	+0.59	$176.06M —	$627.01K —	$1.68 —	$1.72 —	$176.06M —	0	-$0.65 —
Orion Properties ONL	$1.91 —	-3.05	$107.33M —	$650.43K —	$1.87 —	$2.02 —	$107.33M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$14.99 —	+1.01	$0 —	$12.26K —	$14.84 —	$15 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$14.55 —	+0.48	$0 —	$89.57K —	$14.44 —	$14.55 —	$0 —	22.59	$0.64 —
Empire State Realty OP, L.P. OGCP	$8.35 —	0	$2.33B —	$466 —	$8.22 —	$8.47 —	$2.33B —	27.83	$0.3 —
Empire State Realty OP, L.P. FISK	$8.3 —	0	$2.33B —	$1.1K —	$8.3 —	$8.47 —	$2.33B —	27.66	$0.3 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	-0.04	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}