País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (27)

NYSE (27)

Todos os setores

Fundos de Investimento Imobiliário-Escritórios (27)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities ARE	$67.83 —	-1.14	$11.73B —	$1.31M —	$67.38 —	$68.48 —	$11.73B —	89.25	$0.76 —
BXP BXP	$64.61 —	-0.03	$11.42B —	$1.37M —	$63.86 —	$65.02 —	$11.42B —	0	-$0.03 —
Vornado Realty Trust VNO-PL	$17.2 —	-0.12	$9.5B —	$2.01K —	$16.5 —	$17.2 —	$9.5B —	26.70	$0.64 —
Vornado Realty Trust VNO-PM	$16.6 —	<0.01	$9.34B —	$1.17K —	$16.5 —	$16.63 —	$9.34B —	25.77	$0.64 —
Vornado Realty Trust VNO	$37.09 —	-0.22	$7.74B —	$874.39K —	$36.5 —	$37.26 —	$7.74B —	71.32	$0.52 —
SL Green Realty Corp. SLG-PI	$21.72 —	-0.37	$6.31B —	$5.25K —	$21.63 —	$21.88 —	$6.31B —	3.20	$6.77 —
Cousins Properties Incorporated CUZ	$27 —	+1.05	$4.53B —	$2.9M —	$26.42 —	$27.11 —	$4.53B —	81.81	$0.33 —
SL Green Realty SLG	$55.48 —	+0.45	$4.22B —	$705.87K —	$54.6 —	$55.84 —	$4.22B —	0	-$0.42 —
Kilroy Realty KRC	$31.27 —	-0.76	$3.73B —	$1.29M —	$31.08 —	$31.5 —	$3.73B —	18.61	$1.68 —
Highwoods Properties HIW	$28.73 —	-0.93	$3.16B —	$831.8K —	$28.42 —	$28.96 —	$3.16B —	17.95	$1.6 —
Douglas Emmett DEI	$13.99 —	-0.85	$2.84B —	$1.28M —	$13.86 —	$14.06 —	$2.84B —	43.71	$0.32 —
Empire State Realty OP, L.P ESBA	$7.2 —	-0.14	$1.99B —	$17.62K —	$7.2 —	$7.2 —	$1.99B —	23.99	$0.3 —
Paramount PGRE	$5.82 —	+1.57	$1.39B —	$3.31M —	$5.68 —	$5.87 —	$1.39B —	0	-$0.31 —
JBG SMITH Properties JBGS	$16.47 —	+0.12	$1.24B —	$1.03M —	$16.23 —	$16.53 —	$1.24B —	0	-$1.85 —
Easterly Government Properties DEA	$21.2 —	+1.15	$1.07B —	$393.22K —	$20.74 —	$21.23 —	$1.07B —	51.70	$0.41 —
Piedmont Office Realty Trust PDM	$6.52 —	+1.09	$811.14M —	$1.04M —	$6.38 —	$6.55 —	$811.14M —	0	-$0.5 —
Brandywine Realty Trust BDN	$4.1 —	-1.2	$711.21M —	$1.88M —	$4.07 —	$4.13 —	$711.21M —	0	-$1.2 —
Postal Realty Trust PSTL	$13.14 —	+0.31	$401.97M —	$156.49K —	$12.97 —	$13.15 —	$401.97M —	46.92	$0.28 —
Hudson Pacific Properties HPP	$1.88 —	-2.08	$275.35M —	$2.45M —	$1.82 —	$1.9 —	$275.35M —	0	-$2.74 —
City Office REIT CIO	$4.74 —	-0.21	$191.3M —	$118.5K —	$4.62 —	$4.77 —	$191.3M —	0	-$0.66 —
Franklin Street Properties FSP	$1.82 —	-1.09	$188.49M —	$202.72K —	$1.8 —	$1.85 —	$188.49M —	0	-$0.65 —
Orion Properties ONL	$1.77 —	+2.31	$99.46M —	$587.62K —	$1.71 —	$1.79 —	$99.46M —	0	-$1.54 —
Hudson Pacific Properties HPP-PC	$12.27 —	-0.73	$0 —	$14.03K —	$12.26 —	$12.31 —	$0 —	0	-$0.12 —
Vornado Realty Trust VNO-PO	$13.96 —	-0.85	$0 —	$11.05K —	$13.91 —	$14.14 —	$0 —	21.67	$0.64 —
Empire State Realty OP, L.P. OGCP	$7.74 —	0	$1.99B —	$48 —	$7.74 —	$7.74 —	$1.99B —	25.79	$0.3 —
Empire State Realty OP, L.P. FISK	$7.42 —	0	$1.99B —	$70 —	$7.42 —	$7.42 —	$1.99B —	24.73	$0.3 —
City Office REIT, Inc. CIO-PA	$18.84 —	-1.57	$355.7M —	$5.61K —	$18.62 —	$19.02 —	$355.7M —	1.84	$10.22 —
Equity Commonwealth EQC	$1.58 —	0	$173.31M —	$0 —	$0 —	$0 —	$173.31M —	0	$0 —
EQC-PD	$25.05 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}