País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.9 59.29 USD |
+1.22
|
$89B 66.04B USD | $112.55K 83.52K USD | $78.99 58.62 USD | $79.91 59.3 USD | $89B 66.04B USD | 13.38 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.91 125.34 USD |
+0.28
|
$85.04B 63.11B USD | $263.71K 195.69K USD | $167.01 123.93 USD | $169.82 126.02 USD | $85.04B 63.11B USD | 26.47 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.26 92.21 USD |
-0.34
|
$56.39B 41.85B USD | $242.96K 180.29K USD | $122.99 91.26 USD | $125.55 93.17 USD | $56.39B 41.85B USD | 67.16 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.13 21.62 USD |
+0.1
|
$50.09B 37.17B USD | $1.48M 1.1M USD | $28.65 21.26 USD | $29.29 21.73 USD | $50.09B 37.17B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.6 171.12 USD |
-1.15
|
$44.42B 32.97B USD | $102.05K 75.72K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.42B 32.97B USD | 52.88 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.56 62.75 USD |
-0.86
|
$41.22B 30.59B USD | $550.49K 408.5K USD | $84.23 62.5 USD | $85.48 63.43 USD | $41.22B 30.59B USD | 58.72 | $1.44 1.07 USD | |
| Kinross Gold Corporation K.TO | $21.3 15.8 USD |
+0.69
|
$26.12B 19.39B USD | $1.73M 1.28M USD | $20.99 15.58 USD | $21.32 15.82 USD | $26.12B 19.39B USD | 16.01 | $1.33 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $52.41 38.89 USD |
-1.41
|
$26.1B 19.37B USD | $615.97K 457.09K USD | $52.4 38.88 USD | $53.51 39.71 USD | $26.1B 19.37B USD | 748.71 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.22 15.75 USD |
-1.12
|
$17.7B 13.14B USD | $598.22K 443.92K USD | $21.2 15.73 USD | $21.49 15.95 USD | $17.7B 13.14B USD | 88.41 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $72.92 54.11 USD |
+1.24
|
$17.59B 13.05B USD | $409.09K 303.57K USD | $72.06 53.47 USD | $73.36 54.44 USD | $17.59B 13.05B USD | 24.14 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.61 27.16 USD |
+0.37
|
$15.39B 11.42B USD | $528.82K 392.42K USD | $36.08 26.77 USD | $36.7 27.23 USD | $15.39B 11.42B USD | 43.57 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.84 29.56 USD |
+1.41
|
$14.43B 10.71B USD | $797.56K 591.83K USD | $39.26 29.13 USD | $39.94 29.63 USD | $14.43B 10.71B USD | 34.04 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.48 7.78 USD |
-2.06
|
$14.18B 10.52B USD | $1.43M 1.06M USD | $10.41 7.72 USD | $10.75 7.98 USD | $14.18B 10.52B USD | 23.81 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.83 10.26 USD |
-2.12
|
$11.84B 8.78B USD | $1.05M 782.53K USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.84B 8.78B USD | 86.43 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.08 31.23 USD |
-0.59
|
$10.67B 7.92B USD | $387.84K 287.8K USD | $42.08 31.23 USD | $43.19 32.05 USD | $10.67B 7.92B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $99.85 74.09 USD |
-1.38
|
$7.92B 5.88B USD | $133.11K 98.77K USD | $99.6 73.91 USD | $101.41 75.25 USD | $7.92B 5.88B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.35 24.75 USD |
+0.09
|
$6.7B 4.97B USD | $32.38K 24.03K USD | $33.03 24.51 USD | $33.42 24.8 USD | $6.7B 4.97B USD | 833.75 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.53 26.37 USD |
-0.75
|
$6.66B 4.94B USD | $70.46K 52.29K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.66B 4.94B USD | 154.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $1.32M 977.17K USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.96 21.49 USD |
+0.28
|
$5.95B 4.42B USD | $116.98K 86.8K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.95B 4.42B USD | 12.98 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.3 7.64 USD |
+1.58
|
$5.92B 4.4B USD | $783.34K 581.28K USD | $10.04 7.45 USD | $10.32 7.66 USD | $5.92B 4.4B USD | 5.20 | $1.98 1.47 USD | |
| Artemis Gold Inc. ARTG.V | $26.13 19.39 USD |
-3.51
|
$5.92B 4.39B USD | $204.26K 151.57K USD | $25.48 18.91 USD | $27 20.04 USD | $5.92B 4.39B USD | 0 | -$0.1 -0.07 USD | |
| Capstone Copper Corp. CS.TO | $7.55 5.6 USD |
-2.71
|
$5.75B 4.27B USD | $938.21K 696.21K USD | $7.55 5.6 USD | $7.75 5.75 USD | $5.75B 4.27B USD | 50.33 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.49 10.01 USD |
-0.7
|
$5.33B 3.95B USD | $569.07K 422.29K USD | $13.47 9.99 USD | $13.64 10.12 USD | $5.33B 3.95B USD | 25.44 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+1.52
|
$5.29B 3.93B USD | $687.14K 509.9K USD | $6.49 4.82 USD | $6.7 4.97 USD | $5.29B 3.93B USD | 27.87 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.69 11.64 USD |
-0.06
|
$5.1B 3.79B USD | $443.82K 329.34K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.47 9.25 USD |
-0.4
|
$4.94B 3.67B USD | $1.63K 1.21K USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.78 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.86 5.09 USD |
-0.22
|
$4.79B 3.55B USD | $893.76K 663.22K USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.79B 3.55B USD | 12.24 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.36 2.49 USD |
+1.2
|
$4.59B 3.41B USD | $2.71K 2.01K USD | $3.35 2.49 USD | $3.39 2.52 USD | $4.59B 3.41B USD | 9.59 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.14 55.76 USD |
-0.77
|
$4.17B 3.1B USD | $34.57K 25.65K USD | $75.14 55.76 USD | $75.9 56.32 USD | $4.17B 3.1B USD | 12.58 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+1.61
|
$4.04B 3B USD | $165.21K 122.59K USD | $45.49 33.76 USD | $46.88 34.79 USD | $4.04B 3B USD | 22.95 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.63 6.4 USD |
+2.01
|
$3.94B 2.92B USD | $872.9K 647.74K USD | $8.48 6.29 USD | $8.65 6.42 USD | $3.94B 2.92B USD | 8.89 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16 11.87 USD |
+1.14
|
$3.86B 2.86B USD | $319.41K 237.02K USD | $15.74 11.68 USD | $16.03 11.9 USD | $3.86B 2.86B USD | 15.84 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
-0.4
|
$3.69B 2.74B USD | $316.43K 234.81K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.52 13 USD |
-0.06
|
$3.55B 2.64B USD | $221.71K 164.52K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.55B 2.64B USD | 31.28 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.06 15.63 USD |
-0.47
|
$3.52B 2.61B USD | $421.34K 312.66K USD | $20.67 15.34 USD | $21.2 15.73 USD | $3.52B 2.61B USD | 11.76 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $49.33 36.61 USD |
+2.03
|
$3.32B 2.47B USD | $205.15K 152.23K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.32B 2.47B USD | 11.85 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.39 21.81 USD |
+0.98
|
$3.04B 2.26B USD | $184.52K 136.93K USD | $29.08 21.58 USD | $29.44 21.85 USD | $3.04B 2.26B USD | 24.48 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.63 14.57 USD |
-0.61
|
$2.95B 2.19B USD | $124.65K 92.5K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.95B 2.19B USD | 15.83 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
+0.97
|
$2.88B 2.14B USD | $456.54K 338.78K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.88B 2.14B USD | 13.21 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.64 27.93 USD |
-0.45
|
$2.81B 2.08B USD | $89.91K 66.72K USD | $37.64 27.93 USD | $39.13 29.04 USD | $2.81B 2.08B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
0
|
$2.58B 1.91B USD | $136.62K 101.38K USD | $3 2.23 USD | $3.02 2.24 USD | $2.58B 1.91B USD | 30.10 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+2.03
|
$2.45B 1.82B USD | $217.9K 161.69K USD | $5.91 4.39 USD | $6.06 4.5 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.99 14.83 USD |
+0.15
|
$2.29B 1.7B USD | $53.41K 39.63K USD | $19.7 14.62 USD | $20.1 14.92 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $20.83 15.46 USD |
-2.98
|
$2.16B 1.6B USD | $102.39K 75.98K USD | $20.82 15.45 USD | $21.55 15.99 USD | $2.16B 1.6B USD | 86.79 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.36 15.11 USD |
+0.59
|
$2.05B 1.52B USD | $64.29K 47.71K USD | $20.06 14.89 USD | $20.48 15.2 USD | $2.05B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+0.26
|
$2.02B 1.5B USD | $201.75K 149.71K USD | $9.62 7.13 USD | $9.73 7.22 USD | $2.02B 1.5B USD | 38.85 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.85 2.86 USD |
-0.52
|
$2B 1.48B USD | $212.88K 157.97K USD | $3.84 2.85 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.25 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.73 4.99 USD |
+3.06
|
$1.95B 1.45B USD | $675.05K 500.93K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.95B 1.45B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.71 21.3 USD |
-0.35
|
$1.84B 1.36B USD | $92.91K 68.94K USD | $28.67 21.27 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.47 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.31 9.87 USD |
+1.25
|
$1.74B 1.29B USD | $629.22K 466.92K USD | $13.05 9.68 USD | $13.36 9.91 USD | $1.74B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.36 6.94 USD |
-0.27
|
$1.67B 1.24B USD | $380.46K 282.32K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.67B 1.24B USD | 42.52 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.99 10.38 USD |
-1.41
|
$1.64B 1.22B USD | $84.53K 62.73K USD | $13.99 10.38 USD | $14.33 10.63 USD | $1.64B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.11 4.53 USD |
+2.43
|
$1.33B 987.39M USD | $514.04K 381.45K USD | $5.96 4.42 USD | $6.11 4.53 USD | $1.33B 987.39M USD | 16.06 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+1.82
|
$1.28B 951.89M USD | $119.98K 89.03K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.28B 951.89M USD | 0 | -$0.39 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.11 8.24 USD |
+0.09
|
$1.26B 937.82M USD | $54.73K 40.61K USD | $11.05 8.2 USD | $11.14 8.27 USD | $1.26B 937.82M USD | 10.19 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
-0.51
|
$1.26B 933.86M USD | $31.66K 23.5K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.91 2.9 USD |
-1.26
|
$1.24B 916.5M USD | $190.48K 141.35K USD | $3.9 2.89 USD | $3.98 2.95 USD | $1.24B 916.5M USD | 0 | -$0.21 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-1.15
|
$1.1B 816.04M USD | $797.55K 591.83K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-1.12
|
$1.02B 756.05M USD | $50.85K 37.74K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.02B 756.05M USD | 0 | -$0.69 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.27 6.88 USD |
+4.27
|
$972.74M 721.83M USD | $365.14K 270.96K USD | $8.7 6.46 USD | $9.32 6.92 USD | $972.74M 721.83M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.8 1.34 USD |
+3.45
|
$969.45M 719.39M USD | $593.71K 440.57K USD | $1.72 1.28 USD | $1.84 1.37 USD | $969.45M 719.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.16
|
$903.48M 670.43M USD | $171.37K 127.16K USD | $3.11 2.3 USD | $3.14 2.33 USD | $903.48M 670.43M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.3 1.71 USD |
+3.14
|
$870.24M 645.77M USD | $694.73K 515.53K USD | $2.23 1.65 USD | $2.3 1.71 USD | $870.24M 645.77M USD | 230.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
-1.85
|
$862.94M 640.35M USD | $39.54K 29.34K USD | $5.29 3.93 USD | $5.4 4.01 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| i-80 Gold Corp. IAU.TO | $0.9799 0.72 USD |
+1.56
|
$791.08M 587.03M USD | $246.69K 183.06K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $791.08M 587.03M USD | 0 | -$0.52 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.59 2.66 USD |
-1.1
|
$785.87M 583.16M USD | $151.78K 112.63K USD | $3.57 2.65 USD | $3.61 2.68 USD | $785.87M 583.16M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.96 5.16 USD |
+0.87
|
$774.52M 574.74M USD | $29.45K 21.85K USD | $6.46 4.79 USD | $6.96 5.16 USD | $774.52M 574.74M USD | 0 | -$0.45 -0.3 USD | |
| 5N Plus Inc. VNP.TO | $8.65 6.42 USD |
-7.88
|
$770.22M 571.55M USD | $273.61K 203.04K USD | $8.6 6.38 USD | $9.3 6.9 USD | $770.22M 571.55M USD | 26.21 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.41 6.98 USD |
+3.41
|
$770.16M 571.51M USD | $222.26K 164.93K USD | $9.13 6.78 USD | $9.53 7.07 USD | $770.16M 571.51M USD | 29.40 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
+5.56
|
$743.69M 551.86M USD | $1.05M 777.47K USD | $1.09 0.81 USD | $1.15 0.85 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.47 1.09 USD |
+1.4
|
$736.68M 546.66M USD | $141K 104.63K USD | $1.41 1.05 USD | $1.47 1.09 USD | $736.68M 546.66M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.97 3.69 USD |
+1.43
|
$721.3M 535.24M USD | $478.82K 355.31K USD | $4.84 3.59 USD | $5.01 3.71 USD | $721.3M 535.24M USD | 35.50 | $0.14 0.1 USD | |
| Mineros S.A. MSA.TO | $2.38 1.77 USD |
-2.46
|
$713.37M 529.37M USD | $107.52K 79.79K USD | $2.36 1.75 USD | $2.47 1.83 USD | $713.37M 529.37M USD | 4.85 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-0.37
|
$708.5M 525.75M USD | $361.79K 268.47K USD | $1.32 0.98 USD | $1.36 1.01 USD | $708.5M 525.75M USD | 7.41 | $0.18 0.13 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $24K 17.81K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| McEwen Mining Inc. MUX.TO | $12.91 9.58 USD |
-1.07
|
$697.67M 517.71M USD | $30.21K 22.42K USD | $12.64 9.38 USD | $13.21 9.8 USD | $697.67M 517.71M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.61 9.36 USD |
-3.67
|
$648.83M 481.47M USD | $156.15K 115.87K USD | $12.59 9.34 USD | $13.12 9.74 USD | $648.83M 481.47M USD | 0 | -$5.17 -3.8 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.91
|
$608.64M 451.64M USD | $87.74K 65.11K USD | $2.17 1.61 USD | $2.27 1.68 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $112.42K 83.42K USD | $1.11 0.82 USD | $1.16 0.86 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.63 4.18 USD |
+1.81
|
$594.91M 441.46M USD | $6.56K 4.87K USD | $5.54 4.11 USD | $5.66 4.2 USD | $594.91M 441.46M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $398.5K 295.71K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+2.36
|
$555.18M 411.98M USD | $218.52K 162.16K USD | $1.28 0.95 USD | $1.31 0.97 USD | $555.18M 411.98M USD | 130.00 | $0.01 0.007 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-0.2
|
$528.93M 392.5M USD | $5K 3.71K USD | $4.9 3.64 USD | $4.91 3.64 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $712.64K 528.82K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.6 1.93 USD |
+1.96
|
$516.36M 383.17M USD | $230.36K 170.94K USD | $2.5 1.86 USD | $2.64 1.96 USD | $516.36M 383.17M USD | 3.13 | $0.83 0.62 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.32 9.14 USD |
+1.65
|
$515.28M 382.37M USD | $104.37K 77.45K USD | $11.91 8.84 USD | $12.44 9.23 USD | $515.28M 382.37M USD | 0 | -$0.5 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.58 USD |
+3.29
|
$515.01M 382.17M USD | $215.23K 159.71K USD | $0.76 0.56 USD | $0.79 0.59 USD | $515.01M 382.17M USD | 3.27 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.65 1.97 USD |
+1.92
|
$512.07M 379.99M USD | $53.3K 39.55K USD | $2.62 1.94 USD | $2.65 1.97 USD | $512.07M 379.99M USD | 3.84 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
0
|
$489.33M 363.11M USD | $717.9K 532.72K USD | $1.86 1.38 USD | $1.95 1.45 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.16 3.83 USD |
+1.58
|
$488.46M 362.47M USD | $36.13K 26.81K USD | $5.08 3.77 USD | $5.23 3.88 USD | $488.46M 362.47M USD | 6.45 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-1.98
|
$454.88M 337.55M USD | $310.42K 230.35K USD | $1.96 1.45 USD | $2.02 1.5 USD | $454.88M 337.55M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
+0.41
|
$447.82M 332.31M USD | $14.59K 10.83K USD | $4.75 3.52 USD | $4.84 3.59 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.74 1.29 USD |
+6.75
|
$427.63M 317.33M USD | $158.82K 117.85K USD | $1.63 1.21 USD | $1.74 1.29 USD | $427.63M 317.33M USD | 58.00 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.25 3.9 USD |
-0.94
|
$419.01M 310.93M USD | $53.83K 39.95K USD | $5.25 3.9 USD | $5.39 4 USD | $419.01M 310.93M USD | 12.80 | $0.41 0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-1
|
$412.73M 306.27M USD | $38.52K 28.58K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.96 2.2 USD |
0
|
$404.5M 300.16M USD | $54.12K 40.16K USD | $2.91 2.16 USD | $3 2.23 USD | $404.5M 300.16M USD | 0 | -$1.1 -0.8 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.84
|
$400.93M 297.51M USD | $65.62K 48.69K USD | $2.35 1.74 USD | $2.38 1.77 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
-1.36
|
$400.76M 297.39M USD | $111.71K 82.9K USD | $2.14 1.59 USD | $2.21 1.64 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $4.87 3.61 USD |
+0.83
|
$395.76M 293.68M USD | $84.85K 62.96K USD | $4.79 3.55 USD | $4.9 3.64 USD | $395.76M 293.68M USD | 0 | -$0.28 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||