Página de resultados 6 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.02M 7.44M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development Corporation LIS.V | $0.08999 0.07 USD |
0
|
$9.92M 7.36M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
-10
|
$9.88M 7.33M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.88M 7.33M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9499 0.7 USD |
-3.06
|
$9.82M 7.29M USD | $1.8K 1.34K USD | $0.9499 0.7 USD | $1 0.74 USD | $9.82M 7.29M USD | 0 | -$0.98 -0.7 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$9.82M 7.29M USD | $446K 330.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+7.69
|
$9.63M 7.14M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.67 0.5 USD |
-4.29
|
$9.62M 7.14M USD | $46.4K 34.43K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $9.62M 7.14M USD | 0 | $0 0 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.1799 0.13 USD |
0
|
$9.59M 7.12M USD | $24.75K 18.36K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.59M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $132.57K 98.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
+7.14
|
$8.68M 6.44M USD | $312.83K 232.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.68M 6.44M USD | 1.07 | $0.07 0.05 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-11.11
|
$8.63M 6.4M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.08 -0.05 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.15 USD |
-6.98
|
$8.55M 6.35M USD | $23K 17.07K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $8.55M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$8.47M 6.28M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1499 0.11 USD |
-11.76
|
$8.4M 6.23M USD | $106.42K 78.97K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $8.4M 6.23M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $4.9K 3.64K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $144.2K 107.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
+16.67
|
$8.07M 5.99M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+7.69
|
$8.01M 5.94M USD | $4.3K 3.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.01M 5.94M USD | 0 | -$0.1 -0.07 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+11.11
|
$8M 5.94M USD | $11.52K 8.55K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8M 5.94M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-7.14
|
$7.95M 5.9M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $703K 521.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $374 277.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
0
|
$7.64M 5.67M USD | $34 25.23 USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.53M 5.59M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-16.67
|
$7.44M 5.52M USD | $82.3K 61.07K USD | $0.05 0.04 USD | $0.07 0.05 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.04 USD |
0
|
$7.23M 5.36M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.23M 5.36M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.21M 5.35M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.21M 5.35M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $200 148.41 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $13.5K 10.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
-5
|
$6.96M 5.17M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.1199 0.09 USD |
+42.86
|
$6.94M 5.15M USD | $326.1K 241.98K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $6.94M 5.15M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-11.11
|
$6.93M 5.14M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
-14.29
|
$6.89M 5.11M USD | $84.82K 62.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.89M 5.11M USD | 0 | -$0.07 -0.05 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $203.14K 150.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $615 456.37 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.46 0.34 USD |
-6.12
|
$6.67M 4.95M USD | $8.7K 6.46K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $6.67M 4.95M USD | 0 | -$0.06 -0.04 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
-2.78
|
$6.61M 4.91M USD | $19K 14.1K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.61M 4.91M USD | 0 | -$0.09 -0.06 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
0
|
$6.49M 4.82M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-5.88
|
$6.47M 4.8M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.47M 4.8M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.42M 4.76M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $26.28K 19.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.22 0.16 USD |
+10
|
$6.37M 4.73M USD | $21.52K 15.97K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
0
|
$6.34M 4.7M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $173K 128.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.03 USD |
-10
|
$6.19M 4.59M USD | $233K 172.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.19M 4.59M USD | 1.18 | $0.04 0.03 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $11 8.16 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
0
|
$6.03M 4.48M USD | $43.8K 32.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.03M 4.48M USD | 0 | -$0.17 -0.1 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
0
|
$5.97M 4.43M USD | $42.5K 31.54K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
-4.76
|
$5.95M 4.42M USD | $44.94K 33.35K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.95M 4.42M USD | 0.28 | $0.35 0.26 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
0
|
$5.95M 4.41M USD | $526K 390.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.07 0.05 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05999 0.04 USD |
-14.29
|
$5.89M 4.37M USD | $37.06K 27.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.88M 4.36M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
0
|
$5.83M 4.33M USD | $17.53K 13K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $189K 140.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.04 0.03 USD |
+16.67
|
$5.69M 4.23M USD | $174K 129.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.69M 4.23M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.68M 4.22M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.68M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.09 -0.06 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.6M 4.16M USD | $37K 27.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.6M 4.16M USD | 0 | -$0.08 -0.05 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-20
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
+12.5
|
$5.51M 4.09M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.13 0.09 USD |
+4.17
|
$5.33M 3.95M USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
0
|
$5.28M 3.92M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
-14.29
|
$5.26M 3.9M USD | $20.1K 14.92K USD | $0.27 0.2 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 0 | -$0.1 -0.07 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.16M 3.83M USD | $127K 94.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.83M USD | 0 | -$0.02 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $22.4K 16.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
-16.67
|
$5.07M 3.76M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-14.63
|
$5M 3.71M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5M 3.71M USD | 0 | -$0.06 -0.04 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5M 3.71M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||