Página de resultados 6 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
+3.57
|
$13.21M 9.8M USD | $92.25K 68.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.21M 9.8M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+46.67
|
$13.09M 9.71M USD | $36K 26.71K USD | $0.16 0.12 USD | $0.22 0.16 USD | $13.09M 9.71M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2099 0.16 USD |
+5
|
$13.06M 9.69M USD | $35.5K 26.34K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
0
|
$13.06M 9.69M USD | $125K 92.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $88.76K 65.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.11 0.08 USD |
+10.53
|
$12.96M 9.62M USD | $74.05K 54.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.5799 0.43 USD |
0
|
$12.91M 9.58M USD | $776 575.84 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.33
|
$12.84M 9.53M USD | $22.5K 16.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.84M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$12.69M 9.42M USD | $10.05K 7.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.69M 9.42M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-14.29
|
$12.69M 9.41M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
+6.67
|
$12.53M 9.3M USD | $96K 71.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $153.61K 113.99K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+10
|
$12.32M 9.14M USD | $189K 140.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.26 USD |
-1.39
|
$12.06M 8.95M USD | $7K 5.19K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $12.06M 8.95M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$12.04M 8.94M USD | $82K 60.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.04M 8.94M USD | 7.00 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.35
|
$11.94M 8.86M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.1499 0.11 USD |
+11.54
|
$11.55M 8.57M USD | $511 379.19 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 1.44 | $0.1 0.07 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
+5
|
$11.54M 8.57M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.54M 8.57M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $292K 216.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
-7.55
|
$11.26M 8.36M USD | $8.51K 6.31K USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.09M 8.23M USD | $903 670.08 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.09M 8.23M USD | 1.50 | $0.04 0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.23 0.17 USD |
-2.13
|
$10.91M 8.09M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.91M 8.09M USD | 4.59 | $0.05 0.04 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+4.08
|
$10.9M 8.09M USD | $23.4K 17.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $10.9M 8.09M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.8M 8.01M USD | $18.5K 13.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.8M 8.01M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$10.8M 8.01M USD | $214.47K 159.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.8M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.13 0.09 USD |
0
|
$10.77M 8M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.77M 8M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
0
|
$10.74M 7.97M USD | $326.06K 241.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
0
|
$10.74M 7.97M USD | $2.49K 1.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.58M 7.85M USD | $3.17M 2.35M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$10.5M 7.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.5M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.05999 0.04 USD |
+10
|
$10.42M 7.73M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.17 0.13 USD |
0
|
$10.39M 7.71M USD | $42.6K 31.61K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.39M 7.71M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$10.36M 7.69M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Gold Corp. OPHR.V | $0.11 0.08 USD |
0
|
$10.28M 7.63M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.09 USD |
+13.64
|
$10.18M 7.56M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.18M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $165.39K 122.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.14 0.1 USD |
0
|
$10.11M 7.5M USD | $5 3.71 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
0
|
$10M 7.42M USD | $54.6K 40.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05999 0.04 USD |
+22.22
|
$9.99M 7.41M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.99M 7.41M USD | 0 | -$0.03 -0.02 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
0
|
$9.98M 7.41M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
+4.35
|
$9.96M 7.39M USD | $119.5K 88.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
+2.94
|
$9.87M 7.32M USD | $20K 14.84K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.87M 7.32M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$9.76M 7.24M USD | $2.8K 2.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.76M 7.24M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
0
|
$9.71M 7.21M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.66 0.49 USD |
+3.13
|
$9.62M 7.14M USD | $8.22K 6.1K USD | $0.63 0.47 USD | $0.68 0.5 USD | $9.62M 7.14M USD | 0 | -$1.48 -1.09 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $4.84K 3.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2099 0.15 USD |
-6.82
|
$9.28M 6.89M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+8.11
|
$9.23M 6.85M USD | $179.51K 133.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.22M 6.84M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $385.51K 286.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $16.62K 12.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.1 0.07 USD |
+5.56
|
$9.13M 6.78M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.13M 6.78M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$9.13M 6.77M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.5 0.37 USD |
+14.94
|
$8.97M 6.66M USD | $180.9K 134.24K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.97M 6.66M USD | 0 | -$0.14 -0.1 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $56K 41.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.19 0.14 USD |
+2.7
|
$8.81M 6.54M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.81M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
-6.67
|
$8.74M 6.49M USD | $17K 12.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.67M 6.43M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.05999 0.04 USD |
0
|
$8.52M 6.32M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.52M 6.32M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05999 0.04 USD |
0
|
$8.51M 6.32M USD | $10.98K 8.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.51M 6.32M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $125K 92.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
0
|
$8.38M 6.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
+8.82
|
$8.34M 6.19M USD | $19.5K 14.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $607.38K 450.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1199 0.09 USD |
0
|
$8.21M 6.1M USD | $24.5K 18.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.06M 5.98M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.03M 5.96M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$8.01M 5.94M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $68.95K 51.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
+5.26
|
$7.9M 5.87M USD | $57K 42.3K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.9M 5.87M USD | 0 | -$0.14 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
0
|
$7.88M 5.85M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.4099 0.3 USD |
0
|
$7.84M 5.82M USD | $2K 1.48K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $7.84M 5.82M USD | 0 | -$0.03 -0.02 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
+28.57
|
$7.83M 5.81M USD | $786K 583.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
0
|
$7.69M 5.71M USD | $180K 133.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $216K 160.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.63M 5.66M USD | $60K 44.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.63M 5.66M USD | 0 | -$0.02 -0.01 USD | |
| FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
-3.33
|
$7.62M 5.66M USD | $2.2K 1.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.24 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.05 0.03 USD |
0
|
$7.56M 5.61M USD | $8.1K 6.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $166K 123.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.33
|
$7.46M 5.53M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.46M 5.53M USD | 0 | -$0.05 -0.03 USD | |
| Orex Minerals Inc. REX.V | $0.3699 0.27 USD |
+1.37
|
$7.39M 5.48M USD | $71.82K 53.29K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $7.39M 5.48M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||