Página de resultados 4 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-9.68
|
$39.62M 29.4M USD | $163.41K 121.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.62M 29.4M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
-1.61
|
$39.51M 29.32M USD | $267.37K 198.4K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.51M 29.32M USD | 0 | -$0.01 -0.007 USD | |
| Treasury Metals Inc. TML.TO | $0.2099 0.15 USD |
+2.5
|
$38.43M 28.52M USD | $57.7K 42.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $38.43M 28.52M USD | 0 | -$0.07 -0.05 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
+5.88
|
$38.42M 28.51M USD | $87.5K 64.93K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.42M 28.51M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1499 0.11 USD |
+3.57
|
$38.33M 28.45M USD | $9.5K 7.05K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.33M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $787.01K 584.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+4.29
|
$38.09M 28.26M USD | $36.28K 26.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $38.09M 28.26M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.5999 0.45 USD |
-1.64
|
$37.09M 27.52M USD | $49.65K 36.84K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $37.09M 27.52M USD | 0 | -$0.17 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.13 0.09 USD |
+4.17
|
$36.82M 27.32M USD | $356.87K 264.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.82M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $63.91K 47.42K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $36.81M 27.31M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-6.25
|
$36.8M 27.31M USD | $56.5K 41.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.39 0.29 USD |
-1.27
|
$36.43M 27.03M USD | $25.7K 19.07K USD | $0.39 0.29 USD | $0.4 0.29 USD | $36.43M 27.03M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$36.42M 27.02M USD | $34.51K 25.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.42M 27.02M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.1799 0.13 USD |
-5.26
|
$36.34M 26.97M USD | $53.79K 39.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.34M 26.97M USD | 1.63 | $0.11 0.08 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.12 USD |
-2.94
|
$36.15M 26.83M USD | $48.43K 35.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.15M 26.83M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.17 0.13 USD |
0
|
$35.97M 26.69M USD | $155.4K 115.32K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.97M 26.69M USD | 0.70 | $0.24 0.18 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
-1.72
|
$35.95M 26.68M USD | $57.38K 42.58K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $48.24K 35.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.5999 0.45 USD |
0
|
$34.32M 25.47M USD | $8.25K 6.12K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $34.32M 25.47M USD | 0 | -$1.14 -0.8 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.13 USD |
0
|
$34.07M 25.28M USD | $6.43K 4.77K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.07M 25.28M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
+12.12
|
$33.92M 25.17M USD | $16.2K 12.02K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+3.41
|
$33.91M 25.16M USD | $165.21K 122.59K USD | $0.44 0.33 USD | $0.46 0.34 USD | $33.91M 25.16M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-11.76
|
$33.84M 25.11M USD | $91.14K 67.63K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+2.94
|
$32.87M 24.39M USD | $43K 31.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.87M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.08 0.06 USD |
-5.88
|
$32.65M 24.23M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.65M 24.23M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.6199 0.46 USD |
0
|
$32.64M 24.22M USD | $9.83K 7.29K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $32.64M 24.22M USD | 0 | -$0.2 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.2899 0.21 USD |
+5.56
|
$32.25M 23.93M USD | $46.3K 34.36K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $32.25M 23.93M USD | 0 | -$0.1 -0.07 USD | |
| Benton Resources Inc. BEX.V | $0.17 0.13 USD |
-5.56
|
$32.15M 23.86M USD | $12K 8.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $32.15M 23.86M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.17 0.12 USD |
-8.33
|
$32.1M 23.82M USD | $66.16K 49.09K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $32.1M 23.82M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$31.9M 23.67M USD | $220.34K 163.51K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $31.9M 23.67M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.23 0.17 USD |
0
|
$31.36M 23.27M USD | $63.7K 47.27K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $31.36M 23.27M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $43.42K 32.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$30.24M 22.44M USD | $103.93K 77.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $30.24M 22.44M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.26 USD |
-2.74
|
$30.15M 22.37M USD | $1K 742.06 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.15M 22.37M USD | 0 | -$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
0
|
$30.05M 22.3M USD | $4K 2.97K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $30.05M 22.3M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$29.86M 22.16M USD | $34.5K 25.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.86M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
-9.09
|
$29.79M 22.1M USD | $77K 57.14K USD | $0.05 0.04 USD | $0.05 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.11 0.08 USD |
0
|
$29.53M 21.91M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.53M 21.91M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $8.6K 6.38K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-5
|
$29.19M 21.66M USD | $39K 28.94K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $29.19M 21.66M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
0
|
$29.14M 21.63M USD | $7.5K 5.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.14M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
0
|
$29.03M 21.54M USD | $137.78K 102.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.03M 21.54M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
0
|
$28.93M 21.47M USD | $28.26K 20.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.26 0.19 USD |
-1.89
|
$28.68M 21.29M USD | $125.49K 93.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $28.68M 21.29M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
+3.85
|
$28.58M 21.21M USD | $64.86K 48.13K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.58M 21.21M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.56
|
$28.23M 20.95M USD | $13K 9.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $28.23M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3699 0.27 USD |
-2.67
|
$28.14M 20.88M USD | $27.1K 20.11K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
+4
|
$27.48M 20.39M USD | $101.92K 75.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$27.44M 20.36M USD | $104K 77.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2 0.15 USD |
0
|
$27.32M 20.28M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.32M 20.28M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
0
|
$27.16M 20.15M USD | $24.4K 18.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $59.6K 44.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.89 0.66 USD |
+3.49
|
$26.84M 19.92M USD | $3.06K 2.27K USD | $0.89 0.66 USD | $0.9 0.67 USD | $26.84M 19.92M USD | 0 | -$0.22 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.39 0.29 USD |
+5.41
|
$26.78M 19.87M USD | $46.28K 34.34K USD | $0.38 0.28 USD | $0.4 0.3 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
0
|
$26.77M 19.86M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.1 0.07 USD |
-9.52
|
$26.73M 19.84M USD | $12K 8.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.45 0.33 USD |
-3.26
|
$26.66M 19.78M USD | $61.48K 45.62K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $26.66M 19.78M USD | 0 | -$0.1 -0.07 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
+5.26
|
$26.57M 19.72M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.1499 0.11 USD |
-3.23
|
$26.19M 19.44M USD | $125.2K 92.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
0
|
$25.95M 19.26M USD | $139.01K 103.15K USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
0
|
$25.86M 19.19M USD | $8.89K 6.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
0
|
$25.79M 19.14M USD | $14.5K 10.76K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.79M 19.14M USD | 0 | -$0.16 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $4.03K 2.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.2899 0.21 USD |
+5.56
|
$25.38M 18.83M USD | $59.32K 44.02K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $25.38M 18.83M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
0
|
$25.31M 18.78M USD | $123.01K 91.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-3.03
|
$25.24M 18.73M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
-9.09
|
$25.11M 18.63M USD | $19.17K 14.23K USD | $0.9 0.67 USD | $1.05 0.78 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
0
|
$24.93M 18.5M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.93M 18.5M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$24.89M 18.47M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$24.84M 18.43M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $110K 81.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.66 0.49 USD |
0
|
$24.67M 18.3M USD | $25.84K 19.18K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $24.67M 18.3M USD | 0 | -$0.11 -0.08 USD | |
| Cartier Resources Inc. ECR.V | $0.07 0.05 USD |
0
|
$24.63M 18.27M USD | $57K 42.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.63M 18.27M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.05999 0.04 USD |
0
|
$24.16M 17.93M USD | $8.97K 6.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.16M 17.93M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$23.8M 17.66M USD | $64K 47.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
-2.78
|
$23.48M 17.42M USD | $43.95K 32.61K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.48M 17.42M USD | 0 | -$0.34 -0.2 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$23.27M 17.27M USD | $2.42K 1.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
-3.57
|
$23.06M 17.11M USD | $4.31K 3.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.06M 17.11M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.04 0.03 USD |
-11.11
|
$22.83M 16.94M USD | $325.9K 241.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.83M 16.94M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$22.76M 16.89M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $1.28 0.95 USD |
-3.03
|
$22.43M 16.64M USD | $67.01K 49.72K USD | $1.28 0.95 USD | $1.35 1 USD | $22.43M 16.64M USD | 0 | -$0.08 -0.05 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
0
|
$22.11M 16.41M USD | $943.48K 700.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.11M 16.41M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.27 0.2 USD |
-3.64
|
$22.11M 16.4M USD | $8.9K 6.6K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.11M 16.4M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1199 0.09 USD |
-4.17
|
$21.96M 16.3M USD | $39.51K 29.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.96M 16.3M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.34 0.25 USD |
+1.49
|
$21.92M 16.27M USD | $20K 14.84K USD | $0.34 0.25 USD | $0.34 0.25 USD | $21.92M 16.27M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
+3.33
|
$21.87M 16.23M USD | $81.6K 60.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.87M 16.23M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
0
|
$21.85M 16.21M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
-3.85
|
$21.71M 16.11M USD | $23.56K 17.48K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.56
|
$21.63M 16.05M USD | $113.38K 84.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.63M 16.05M USD | 0 | -$0.11 -0.08 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+16.67
|
$21.61M 16.04M USD | $141.71K 105.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.61M 16.04M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $25.12K 18.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.85 2.86 USD |
+4.05
|
$21.11M 15.67M USD | $11.33K 8.41K USD | $3.75 2.78 USD | $3.98 2.95 USD | $21.11M 15.67M USD | 42.77 | $0.09 0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3699 0.27 USD |
-5.13
|
$21.09M 15.65M USD | $13.5K 10.02K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $21.09M 15.65M USD | 0 | -$0.29 -0.2 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
-3.61
|
$21.08M 15.64M USD | $39.85K 29.57K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$20.87M 15.49M USD | $967.78K 718.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.87M 15.49M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.2099 0.16 USD |
-2.33
|
$20.79M 15.43M USD | $323.33K 239.93K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $20.79M 15.43M USD | 0 | -$0.07 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.16 USD |
-6.67
|
$20.76M 15.4M USD | $5.2K 3.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $20.76M 15.4M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||