Página de resultados 4 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-12.12
|
$45.32M 33.63M USD | $571.2K 423.86K USD | $0.14 0.1 USD | $0.17 0.12 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
+2.22
|
$44.81M 33.25M USD | $434.48K 322.41K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
0
|
$43.45M 32.25M USD | $23.62K 17.53K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.64 USD |
-0.57
|
$43.22M 32.07M USD | $13.35K 9.91K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $43.22M 32.07M USD | 0 | -$0.13 -0.09 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
+5.97
|
$41.98M 31.15M USD | $719.74K 534.09K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.69M 30.93M USD | $217K 161.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.69M 30.93M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.32 USD |
-3.33
|
$41.5M 30.79M USD | $39.38K 29.22K USD | $0.44 0.32 USD | $0.46 0.34 USD | $41.5M 30.79M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
-3.39
|
$41.14M 30.53M USD | $24K 17.81K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $900 667.85 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
-3.45
|
$40.49M 30.05M USD | $319K 236.72K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $608.7K 451.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
0
|
$38.19M 28.34M USD | $190.55K 141.4K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
0
|
$37.92M 28.14M USD | $76.75K 56.95K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.3099 0.23 USD |
+6.9
|
$37.43M 27.78M USD | $101.5K 75.32K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $37.43M 27.78M USD | 0 | -$0.06 -0.04 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $50.1K 37.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.56
|
$37.13M 27.55M USD | $125.7K 93.28K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-7.69
|
$36.74M 27.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 27.26M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
-5.56
|
$36.47M 27.06M USD | $174.25K 129.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.47M 27.06M USD | 0 | -$0.01 -0.007 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-2.7
|
$35.5M 26.34M USD | $147K 109.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
-5
|
$34.95M 25.93M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $29.5K 21.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$34.8M 25.82M USD | $380.8K 282.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.8M 25.82M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$34.75M 25.78M USD | $29K 21.52K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $34.75M 25.78M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
0
|
$34.33M 25.48M USD | $760.33K 564.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.28 0.2 USD |
+10
|
$34.01M 25.23M USD | $453.81K 336.75K USD | $0.25 0.18 USD | $0.28 0.21 USD | $34.01M 25.23M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
+7.14
|
$33.92M 25.17M USD | $31.39K 23.29K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.25 0.18 USD |
+4.26
|
$33.62M 24.95M USD | $44.95K 33.36K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $335.73K 249.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-3.7
|
$33.47M 24.84M USD | $266.21K 197.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $33.47M 24.84M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$33.13M 24.58M USD | $96.37K 71.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.13M 24.58M USD | 3.87 | $0.04 0.03 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2899 0.22 USD |
+5.45
|
$32.61M 24.2M USD | $201.59K 149.59K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $32.61M 24.2M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-7.89
|
$32.47M 24.1M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $734K 544.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-1.45
|
$31.84M 23.63M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $31.84M 23.63M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.28 0.2 USD |
-3.45
|
$31.6M 23.45M USD | $38K 28.2K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $31.6M 23.45M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $103.92K 77.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-1.28
|
$31.42M 23.31M USD | $13.2K 9.8K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-4.26
|
$31.25M 23.19M USD | $130.5K 96.84K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $153K 113.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $20K 14.84K USD | $0.33 0.24 USD | $0.33 0.24 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $120.07K 89.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
-8.16
|
$30.45M 22.6M USD | $151.61K 112.5K USD | $0.23 0.17 USD | $0.25 0.18 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.14 0.1 USD |
+17.39
|
$29.53M 21.92M USD | $50.5K 37.47K USD | $0.13 0.09 USD | $0.17 0.12 USD | $29.53M 21.92M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-3.23
|
$29.27M 21.72M USD | $176.34K 130.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
0
|
$29.1M 21.6M USD | $25.9K 19.22K USD | $1.19 0.88 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.2 0.15 USD |
+2.56
|
$29.1M 21.59M USD | $127K 94.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.1M 21.59M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$28.69M 21.29M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.39 0.29 USD | $28.69M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.23 0.17 USD |
+21.62
|
$28.68M 21.28M USD | $31.6K 23.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.68M 21.28M USD | 0 | -$0.08 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
-5.26
|
$28.4M 21.08M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $28.4M 21.08M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+3.33
|
$28.28M 20.98M USD | $47.25K 35.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $28.28M 20.98M USD | 10.33 | $0.06 0.04 USD | |
| Verde AgriTech Limited NPK.TO | $0.53 0.39 USD |
+7.07
|
$27.91M 20.71M USD | $133.54K 99.1K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $27.91M 20.71M USD | 0 | -$0.22 -0.1 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
0
|
$27.88M 20.69M USD | $144.9K 107.52K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.88M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
+4.17
|
$27.48M 20.39M USD | $14.34K 10.64K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.48M 20.39M USD | 0 | -$0.11 -0.08 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $67.08K 49.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
-7.32
|
$27.13M 20.13M USD | $529.55K 392.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.13M 20.13M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
0
|
$26.93M 19.98M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $38.14K 28.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
0
|
$26.4M 19.59M USD | $12.01K 8.91K USD | $1.45 1.08 USD | $1.48 1.1 USD | $26.4M 19.59M USD | 0 | -$2.07 -1.5 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.41
|
$26.34M 19.55M USD | $316.51K 234.87K USD | $0.14 0.1 USD | $0.16 0.12 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $557.77K 413.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+2.86
|
$25.81M 19.15M USD | $347.53K 257.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $35.05K 26.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $284.98K 211.47K USD | $0.2 0.15 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$25.28M 18.76M USD | $78K 57.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.11 0.08 USD |
-4.55
|
$25.26M 18.74M USD | $264.5K 196.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.26M 18.74M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $54.56K 40.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $72.48K 53.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.26M 18M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
+1.85
|
$24.03M 17.83M USD | $12.05K 8.94K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $24.03M 17.83M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
+5.88
|
$23.78M 17.64M USD | $462.45K 343.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
+7.89
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $5.74K 4.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $43.27K 32.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
-5.88
|
$22.64M 16.8M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.64M 16.8M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $612K 454.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
-1.89
|
$22.58M 16.75M USD | $295.64K 219.38K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $32.87K 24.39K USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-9.52
|
$21.84M 16.21M USD | $569.89K 422.89K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.84M 16.21M USD | 0 | -$0.1 -0.07 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
+2.5
|
$21.75M 16.14M USD | $55.88K 41.46K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $21.75M 16.14M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.2 0.14 USD |
+21.87
|
$21.42M 15.9M USD | $13.09K 9.71K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.42M 15.9M USD | 0 | -$0.07 -0.05 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
+16.67
|
$21.07M 15.63M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.07M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $262.15K 194.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
-2.5
|
$20.5M 15.22M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
+6.35
|
$20.44M 15.17M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 11.16 | $0.03 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||