Página de resultados 5 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $110K 81.63K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.22 0.16 USD |
+13.16
|
$21.05M 15.62M USD | $50.5K 37.47K USD | $0.2 0.14 USD | $0.22 0.16 USD | $21.05M 15.62M USD | 0 | -$0.02 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+15
|
$20.86M 15.48M USD | $687.96K 510.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.86M 15.48M USD | 0 | -$0.11 -0.08 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.82 2.83 USD |
-2.05
|
$20.84M 15.46M USD | $7.6K 5.64K USD | $3.78 2.8 USD | $3.9 2.89 USD | $20.84M 15.46M USD | 42.44 | $0.09 0.07 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
-4.17
|
$20.75M 15.4M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.75M 15.4M USD | 0 | -$0.07 -0.05 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.55 0.41 USD |
+7.84
|
$20.74M 15.39M USD | $140.89K 104.55K USD | $0.5 0.37 USD | $0.55 0.41 USD | $20.74M 15.39M USD | 0 | -$0.14 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$20.7M 15.36M USD | $29K 21.52K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.7M 15.36M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02999 0.02 USD |
-14.29
|
$20.61M 15.29M USD | $221.8K 164.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $20.61M 15.29M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.03 USD |
-10
|
$20.48M 15.2M USD | $3.05K 2.26K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.48M 15.2M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
+9.09
|
$20.38M 15.13M USD | $27.5K 20.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.38M 15.13M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
+4.35
|
$20.3M 15.06M USD | $173K 128.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.53
|
$20.29M 15.05M USD | $100.3K 74.43K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $20.29M 15.05M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.2099 0.15 USD |
0
|
$20.26M 15.04M USD | $58.5K 43.41K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $20.26M 15.04M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
+7.69
|
$19.99M 14.83M USD | $10K 7.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.3099 0.23 USD |
0
|
$19.99M 14.83M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $19.99M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$19.87M 14.75M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.87M 14.75M USD | 0 | -$0.14 -0.1 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05 0.03 USD |
0
|
$19.87M 14.75M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.87M 14.75M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-5
|
$19.85M 14.73M USD | $74K 54.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.85M 14.73M USD | 19.00 | $0.01 0.007 USD | |
| Condor Resources Inc. CN.V | $0.14 0.1 USD |
-3.45
|
$19.75M 14.66M USD | $9.87K 7.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.75M 14.66M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $238.39K 176.9K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Commerce Resources Corp. CCE.V | $0.1199 0.09 USD |
+4.55
|
$19.32M 14.34M USD | $63.5K 47.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.32M 14.34M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$19.28M 14.3M USD | $174.4K 129.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.28M 14.3M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.16 0.12 USD |
0
|
$19.18M 14.24M USD | $15.07K 11.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.18M 14.24M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
-2
|
$18.97M 14.07M USD | $36.5K 27.09K USD | $0.25 0.18 USD | $0.26 0.19 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.39 0.29 USD |
0
|
$18.91M 14.03M USD | $84.9K 63K USD | $0.38 0.28 USD | $0.39 0.29 USD | $18.91M 14.03M USD | 0 | -$6.7 -4.9 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
+4.76
|
$18.7M 13.88M USD | $23.01K 17.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
-5
|
$18.64M 13.83M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.07 0.05 USD |
0
|
$18.47M 13.71M USD | $105.1K 77.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.47M 13.71M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.26 0.19 USD |
+10.87
|
$18.17M 13.49M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1 0.07 USD |
0
|
$18.14M 13.46M USD | $13.03K 9.67K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $240.75K 178.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$18.12M 13.44M USD | $121.11K 89.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.12M 13.44M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.2899 0.22 USD |
+1.75
|
$18.04M 13.39M USD | $7K 5.19K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $18.04M 13.39M USD | 0 | -$0.11 -0.08 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.53 0.39 USD |
+8.16
|
$17.91M 13.29M USD | $240.21K 178.25K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $17.91M 13.29M USD | 0 | -$0.27 -0.2 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $52.5K 38.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $82K 60.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4099 0.3 USD |
-1.2
|
$17.79M 13.2M USD | $5.17K 3.83K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $17.79M 13.2M USD | 13.66 | $0.03 0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.44 0.32 USD |
+6.1
|
$17.77M 13.18M USD | $22.28K 16.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.77M 13.18M USD | 0 | -$0.29 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.13 0.09 USD |
+4.17
|
$17.66M 13.11M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.66M 13.11M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.4 0.3 USD |
+1.27
|
$17.64M 13.09M USD | $37.67K 27.95K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $17.64M 13.09M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.14 0.1 USD |
+3.85
|
$17.57M 13.04M USD | $56.5K 41.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.57M 13.04M USD | 0 | -$0.06 -0.04 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.13 0.1 USD |
+4
|
$17.45M 12.95M USD | $162.29K 120.43K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.45M 12.95M USD | 0 | -$0.06 -0.04 USD | |
| Grid Metals Corp. GRDM.V | $0.08999 0.06 USD |
+6.25
|
$17.33M 12.86M USD | $19.27K 14.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $19.41K 14.4K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.4199 0.31 USD |
+13.51
|
$17.25M 12.8M USD | $85.27K 63.28K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $17.25M 12.8M USD | 0 | -$0.31 -0.2 USD | |
| Pampa Metals Corporation PM.CN | $0.25 0.19 USD |
0
|
$17.19M 12.76M USD | $61.9K 45.93K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.19M 12.76M USD | 0 | -$0.28 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
+3.13
|
$17.14M 12.72M USD | $14.66K 10.88K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.14M 12.72M USD | 3.30 | $0.05 0.04 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.11 0.08 USD |
-15.38
|
$17.11M 12.7M USD | $2.15K 1.6K USD | $0.11 0.08 USD | $0.13 0.09 USD | $17.11M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+6.67
|
$17.06M 12.66M USD | $1.67K 1.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.06M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
0
|
$16.91M 12.55M USD | $27.53K 20.43K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
| Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
0
|
$16.89M 12.54M USD | $19.14K 14.2K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
+4.76
|
$16.82M 12.48M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.13 0.1 USD |
0
|
$16.81M 12.47M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$16.74M 12.42M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.74M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.61M 12.33M USD | $42K 31.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.61M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$16.49M 12.24M USD | $14.88K 11.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.49M 12.24M USD | 0 | -$0.03 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-3.85
|
$16.34M 12.12M USD | $21K 15.58K USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.34M 12.12M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
-4
|
$16.19M 12.02M USD | $66K 48.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $16.19M 12.02M USD | 0 | -$0.15 -0.1 USD | |
| CopAur Minerals Inc. CPAU.V | $0.27 0.2 USD |
-5.36
|
$16.1M 11.95M USD | $98.9K 73.39K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.1M 11.95M USD | 0 | -$0.05 -0.03 USD | |
| Gratomic Inc. GRAT.V | $0.08 0.06 USD |
-11.11
|
$16.02M 11.89M USD | $188.23K 139.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.02M 11.89M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
+3.85
|
$15.98M 11.86M USD | $79.28K 58.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.98M 11.86M USD | 0 | -$0.03 -0.02 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $169.5K 125.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Turmalina Metals Corp. TBX.V | $0.16 0.12 USD |
+18.52
|
$15.84M 11.76M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $15.84M 11.76M USD | 0 | -$0.07 -0.05 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
-8.33
|
$15.76M 11.7M USD | $117.25K 87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.66M 11.62M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.66M 11.62M USD | 0 | -$0.18 -0.1 USD | |
| Barksdale Resources Corp. BRO.V | $0.17 0.13 USD |
0
|
$15.57M 11.56M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $15.57M 11.56M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
+12.12
|
$15.55M 11.54M USD | $10.5K 7.79K USD | $0.17 0.12 USD | $0.19 0.14 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.14 0.1 USD |
+3.85
|
$15.5M 11.5M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.5M 11.5M USD | 0 | -$0.03 -0.02 USD | |
| P2 Gold Inc. PGLD.V | $0.13 0.1 USD |
-3.7
|
$15.39M 11.42M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.06 -0.04 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.19 USD |
0
|
$15.25M 11.32M USD | $13.5K 10.02K USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.25M 11.32M USD | 0 | -$0.05 -0.03 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $120.27K 89.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
-9.09
|
$14.89M 11.05M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
+10
|
$14.79M 10.98M USD | $427.13K 316.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
+10
|
$14.69M 10.9M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Noram Lithium Corp. NRM.V | $0.17 0.12 USD |
0
|
$14.67M 10.89M USD | $22K 16.33K USD | $0.17 0.12 USD | $0.17 0.12 USD | $14.67M 10.89M USD | 0 | -$0.13 -0.09 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.35
|
$14.61M 10.84M USD | $1.41K 1.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$14.57M 10.81M USD | $916 679.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.1799 0.13 USD |
+20
|
$14.52M 10.78M USD | $391.49K 290.51K USD | $0.17 0.12 USD | $0.19 0.14 USD | $14.52M 10.78M USD | 0 | -$1.13 -0.8 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$14.49M 10.75M USD | $560.75K 416.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.49M 10.75M USD | 0 | -$0.02 -0.01 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.02999 0.02 USD |
0
|
$14.46M 10.73M USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.46M 10.73M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$14.46M 10.73M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
+4.55
|
$14.4M 10.69M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $25.2K 18.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
0
|
$14.34M 10.64M USD | $26.5K 19.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1.6K 1.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.09 USD |
-3.85
|
$14.25M 10.58M USD | $29.58K 21.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.25M 10.58M USD | 0 | -$0.15 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.08 0.06 USD |
0
|
$14.19M 10.53M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
+4.55
|
$14.04M 10.42M USD | $17K 12.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+40
|
$14.02M 10.41M USD | $4.69M 3.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.35
|
$13.81M 10.25M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.00 | $0.06 0.04 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$13.78M 10.23M USD | $397K 294.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$13.77M 10.22M USD | $70.5K 52.32K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.78
|
$13.77M 10.22M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
+8.33
|
$13.43M 9.97M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||