País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (431)
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiais Básicos (431)
- {{item.name}}
- Todos os setores
- Materiais Básicos (431)
Ouro (431)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.11 60.19 USD |
-0.41
|
$90.28B 66.99B USD | $74.18K 55.05K USD | $79.69 59.13 USD | $81.36 60.37 USD | $90.28B 66.99B USD | 13.58 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.78 122.28 USD |
+0.87
|
$82.96B 61.56B USD | $210.23K 156K USD | $160.5 119.1 USD | $165.14 122.54 USD | $82.96B 61.56B USD | 25.78 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.63 92.48 USD |
+0.31
|
$56.56B 41.97B USD | $224.07K 166.27K USD | $120.5 89.42 USD | $124.99 92.75 USD | $56.56B 41.97B USD | 67.36 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.2 21.67 USD |
+0.07
|
$50.21B 37.26B USD | $780.24K 578.99K USD | $28.61 21.23 USD | $29.27 21.72 USD | $50.21B 37.26B USD | 16.31 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.33 167.21 USD |
-0.15
|
$43.41B 32.21B USD | $50.15K 37.22K USD | $221.15 164.11 USD | $225.99 167.7 USD | $43.41B 32.21B USD | 51.68 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.64 16.06 USD |
+0.46
|
$26.55B 19.7B USD | $1.09M 808.19K USD | $21.17 15.71 USD | $21.72 16.12 USD | $26.55B 19.7B USD | 16.27 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.36 54.44 USD |
+1.26
|
$17.7B 13.13B USD | $232.5K 172.53K USD | $71.15 52.8 USD | $73.53 54.56 USD | $17.7B 13.13B USD | 24.37 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.86 27.35 USD |
+0.52
|
$15.5B 11.5B USD | $308.74K 229.11K USD | $35.9 26.64 USD | $36.97 27.43 USD | $15.5B 11.5B USD | 43.88 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.44 29.27 USD |
+0.18
|
$14.28B 10.6B USD | $269.59K 200.05K USD | $38.33 28.44 USD | $39.57 29.36 USD | $14.28B 10.6B USD | 33.70 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.31 31.4 USD |
+0.43
|
$10.21B 7.57B USD | $266.45K 197.72K USD | $41.45 30.76 USD | $42.54 31.57 USD | $10.21B 7.57B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.24 26.89 USD |
+2.43
|
$6.79B 5.04B USD | $162.87K 120.86K USD | $34.83 25.85 USD | $36.33 26.96 USD | $6.79B 5.04B USD | 157.56 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
0
|
$6.59B 4.89B USD | $959.14K 711.74K USD | $4.85 3.6 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.97 5.91 USD |
+0.63
|
$6B 4.45B USD | $576.34K 427.68K USD | $7.78 5.77 USD | $7.98 5.92 USD | $6B 4.45B USD | 8.30 | $0.96 0.71 USD | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
-0.88
|
$5.77B 4.28B USD | $79.48K 58.98K USD | $27.54 20.44 USD | $28.17 20.9 USD | $5.77B 4.28B USD | 12.60 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.04 7.45 USD |
-1.08
|
$5.77B 4.28B USD | $823.02K 610.73K USD | $9.87 7.32 USD | $10.13 7.52 USD | $5.77B 4.28B USD | 5.07 | $1.98 1.47 USD | |
| Artemis Gold Inc. ARTG.V | $24.9 18.47 USD |
-0.18
|
$5.74B 4.26B USD | $57.29K 42.51K USD | $23.73 17.61 USD | $25.16 18.67 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.8 5.05 USD |
+1.19
|
$5.38B 3.99B USD | $518.71K 384.91K USD | $6.6 4.9 USD | $6.83 5.06 USD | $5.38B 3.99B USD | 28.33 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $13.97 10.37 USD |
+1.16
|
$4.54B 3.37B USD | $139.83K 103.76K USD | $13.33 9.89 USD | $14.01 10.4 USD | $4.54B 3.37B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.57 14.52 USD |
+1.08
|
$4.52B 3.36B USD | $288.09K 213.78K USD | $19.01 14.11 USD | $19.8 14.69 USD | $4.52B 3.36B USD | 11.71 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
-0.65
|
$4.17B 3.1B USD | $4.92K 3.65K USD | $3.04 2.26 USD | $3.04 2.26 USD | $4.17B 3.1B USD | 8.68 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.92 10.33 USD |
+5.86
|
$4.08B 3.03B USD | $2.31M 1.71M USD | $12.91 9.58 USD | $14.05 10.43 USD | $4.08B 3.03B USD | 99.42 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.98 32.64 USD |
+0.46
|
$3.79B 2.81B USD | $104.11K 77.25K USD | $42.76 31.73 USD | $44.24 32.83 USD | $3.79B 2.81B USD | 21.55 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
+1.57
|
$3.68B 2.73B USD | $328.55K 243.8K USD | $21.48 15.94 USD | $22.07 16.38 USD | $3.68B 2.73B USD | 12.29 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
0
|
$3.65B 2.71B USD | $67.53K 50.11K USD | $17.48 12.97 USD | $18.1 13.43 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.08 11.19 USD |
-0.07
|
$3.63B 2.7B USD | $153.25K 113.72K USD | $14.75 10.95 USD | $15.08 11.19 USD | $3.63B 2.7B USD | 15.08 | $1 0.74 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.54 13.76 USD |
+1.09
|
$2.8B 2.07B USD | $433.59K 321.75K USD | $18.08 13.42 USD | $18.62 13.82 USD | $2.8B 2.07B USD | 14.95 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.09 6.75 USD |
+1.45
|
$2.79B 2.07B USD | $316.14K 234.59K USD | $8.76 6.5 USD | $9.15 6.79 USD | $2.79B 2.07B USD | 12.80 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.21 26.13 USD |
-0.17
|
$2.62B 1.95B USD | $181.19K 134.45K USD | $34.84 25.85 USD | $35.42 26.28 USD | $2.62B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.17 4.57 USD |
-0.56
|
$2.51B 1.86B USD | $164.95K 122.4K USD | $6.06 4.5 USD | $6.22 4.62 USD | $2.51B 1.86B USD | 0 | -$0.35 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.76 15.41 USD |
+0.63
|
$2.09B 1.55B USD | $31.76K 23.57K USD | $20.13 14.94 USD | $20.93 15.53 USD | $2.09B 1.55B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $10 7.42 USD |
-2.82
|
$2.08B 1.54B USD | $447.67K 332.19K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.08B 1.54B USD | 41.66 | $0.24 0.18 USD | |
| Asante Gold Corporation ASE.CN | $1.69 1.25 USD |
-0.59
|
$846.93M 628.48M USD | $21.18K 15.71K USD | $1.67 1.24 USD | $1.74 1.29 USD | $846.93M 628.48M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $92.13K 68.37K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.22 2.39 USD |
+0.62
|
$699.33M 518.94M USD | $11.2K 8.31K USD | $3.2 2.37 USD | $3.25 2.41 USD | $699.33M 518.94M USD | 64.40 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.63 1.21 USD |
+0.62
|
$696.11M 516.56M USD | $392.5K 291.26K USD | $1.58 1.17 USD | $1.64 1.22 USD | $696.11M 516.56M USD | 163.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
-5.08
|
$690.18M 512.16M USD | $109.05K 80.92K USD | $1.12 0.83 USD | $1.25 0.93 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-6.11
|
$685.6M 508.76M USD | $226.55K 168.11K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $685.6M 508.76M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.86
|
$656.1M 486.86M USD | $108.42K 80.45K USD | $2.24 1.66 USD | $2.4 1.78 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.84 USD |
-2.16
|
$602.36M 446.99M USD | $255.4K 189.52K USD | $1.13 0.83 USD | $1.19 0.88 USD | $602.36M 446.99M USD | 6.30 | $0.18 0.13 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
+1.3
|
$511.73M 379.73M USD | $106.82K 79.27K USD | $0.76 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Gold Reserve Ltd. GRZ.V | $4.52 3.35 USD |
+2.49
|
$510.93M 379.14M USD | $33.79K 25.07K USD | $4.37 3.24 USD | $4.73 3.51 USD | $510.93M 379.14M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.98 1.47 USD |
-7.04
|
$486.61M 361.09M USD | $337.85K 250.7K USD | $1.98 1.47 USD | $2.15 1.6 USD | $486.61M 361.09M USD | 66.00 | $0.03 0.02 USD | |
| Galiano Gold Inc. GAU.TO | $1.8 1.33 USD |
+2.57
|
$463.59M 344.01M USD | $175.37K 130.14K USD | $1.72 1.28 USD | $1.81 1.34 USD | $463.59M 344.01M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.96 1.45 USD |
-0.51
|
$450.29M 334.14M USD | $179.05K 132.87K USD | $1.89 1.4 USD | $1.98 1.47 USD | $450.29M 334.14M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
+0.87
|
$440.18M 326.64M USD | $121.53K 90.18K USD | $4.51 3.35 USD | $4.7 3.49 USD | $440.18M 326.64M USD | 5.81 | $0.8 0.59 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.94
|
$414.06M 307.26M USD | $18.84K 13.98K USD | $2.99 2.22 USD | $3.08 2.29 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.14 3.81 USD |
+0.78
|
$410.23M 304.42M USD | $26.55K 19.7K USD | $5.1 3.78 USD | $5.2 3.86 USD | $410.23M 304.42M USD | 12.53 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.99 1.48 USD |
-4.33
|
$401.67M 298.07M USD | $45.16K 33.51K USD | $1.97 1.46 USD | $2.1 1.56 USD | $401.67M 298.07M USD | 99.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.82 2.83 USD |
-2.05
|
$387.16M 287.29M USD | $14.6K 10.84K USD | $3.8 2.82 USD | $3.9 2.89 USD | $387.16M 287.29M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.63 0.47 USD |
+1.61
|
$386.61M 286.89M USD | $135.28K 100.39K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $386.61M 286.89M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
0
|
$314.14M 233.11M USD | $328.55K 243.8K USD | $1.24 0.92 USD | $1.29 0.96 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.24 0.92 USD |
+4.2
|
$313.51M 232.64M USD | $297.49K 220.75K USD | $1.15 0.85 USD | $1.24 0.92 USD | $313.51M 232.64M USD | 4.76 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
+1.88
|
$301.39M 223.65M USD | $32.64K 24.22K USD | $3.67 2.72 USD | $3.8 2.82 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+0.95
|
$292.56M 217.09M USD | $40.97K 30.4K USD | $3.2 2.37 USD | $3.35 2.49 USD | $292.56M 217.09M USD | 5.42 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.23 0.91 USD |
+2.5
|
$255.7M 189.74M USD | $601 445.98 USD | $1.23 0.91 USD | $1.24 0.92 USD | $255.7M 189.74M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-0.66
|
$219.25M 162.7M USD | $142.85K 106K USD | $0.38 0.28 USD | $0.39 0.29 USD | $219.25M 162.7M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.01 0.75 USD |
-0.98
|
$214.95M 159.51M USD | $136.27K 101.12K USD | $1 0.74 USD | $1.03 0.76 USD | $214.95M 159.51M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $25.6K 19K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
0
|
$194.57M 144.38M USD | $520.96K 386.58K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4299 0.32 USD |
+3.61
|
$194.37M 144.24M USD | $659.16K 489.14K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $194.37M 144.24M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.57 1.17 USD |
+5.37
|
$192.19M 142.62M USD | $62.15K 46.12K USD | $1.5 1.11 USD | $1.57 1.17 USD | $192.19M 142.62M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-1.53
|
$191.22M 141.89M USD | $64.73K 48.04K USD | $4.5 3.34 USD | $4.58 3.4 USD | $191.22M 141.89M USD | 7.40 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $2.2K 1.63K USD | $1.68 1.25 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.94
|
$182.47M 135.4M USD | $2.1M 1.56M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.36 1.75 USD |
-0.84
|
$177.23M 131.51M USD | $323 239.69 USD | $2.36 1.75 USD | $2.37 1.76 USD | $177.23M 131.51M USD | 236.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
0
|
$172.2M 127.78M USD | $89.68K 66.55K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
+1.5
|
$171.39M 127.19M USD | $7.1K 5.27K USD | $1.34 0.99 USD | $1.35 1 USD | $171.39M 127.19M USD | 12.27 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $32.34K 24K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$149.92M 111.25M USD | $387.89K 287.84K USD | $0.32 0.23 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+5.88
|
$141.4M 104.93M USD | $801.97K 595.11K USD | $0.51 0.38 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
-4.76
|
$140.01M 103.9M USD | $124.39K 92.3K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+1.22
|
$136.45M 101.25M USD | $60.37K 44.8K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $136.45M 101.25M USD | 4.61 | $0.09 0.07 USD | |
| Soma Gold Corp. SOMA.V | $1.46 1.08 USD |
+7.35
|
$134.73M 99.98M USD | $68.37K 50.73K USD | $1.31 0.97 USD | $1.46 1.08 USD | $134.73M 99.98M USD | 20.85 | $0.07 0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$133.22M 98.85M USD | $62.47K 46.36K USD | $0.38 0.28 USD | $0.39 0.29 USD | $133.22M 98.85M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
-0.85
|
$131.62M 97.67M USD | $2.8K 2.08K USD | $1.17 0.87 USD | $1.19 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
+5.95
|
$121.94M 90.48M USD | $114.6K 85.04K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $121.94M 90.48M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.31 0.97 USD |
-2.24
|
$118.32M 87.8M USD | $57.09K 42.37K USD | $1.21 0.9 USD | $1.38 1.02 USD | $118.32M 87.8M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $0.5799 0.43 USD |
-3.33
|
$106.6M 79.1M USD | $207.76K 154.17K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $106.6M 79.1M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
0
|
$106.22M 78.82M USD | $116.93K 86.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-3.88
|
$102.51M 76.07M USD | $158.45K 117.58K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $83.23K 61.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$99.98M 74.19M USD | $94.63K 70.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
-0.48
|
$95.95M 71.2M USD | $801 594.39 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
0
|
$94.84M 70.38M USD | $51.7K 38.36K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
0
|
$94M 69.75M USD | $33K 24.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-2.94
|
$85.25M 63.26M USD | $110.54K 82.03K USD | $0.5 0.37 USD | $0.52 0.39 USD | $85.25M 63.26M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
-1.72
|
$84.86M 62.97M USD | $148.29K 110.04K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6999 0.52 USD |
-2.78
|
$84.54M 62.73M USD | $424K 314.63K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.54M 62.73M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
-2.78
|
$77.83M 57.75M USD | $80.5K 59.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-1.48
|
$77.13M 57.24M USD | $3.18K 2.36K USD | $1.32 0.98 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.26M 49.17M USD | $8.21K 6.09K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.86
|
$63.37M 47.02M USD | $186K 138.02K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
0
|
$63.2M 46.9M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $27K 20.04K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-6.67
|
$58.18M 43.18M USD | $128K 94.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
0
|
$57.68M 42.81M USD | $676.94K 502.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.68M 42.81M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-8.6
|
$57.34M 42.55M USD | $48K 35.62K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+8.89
|
$53.68M 39.83M USD | $155.26K 115.21K USD | $0.23 0.17 USD | $0.25 0.18 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6099 0.45 USD |
+3.39
|
$53.36M 39.6M USD | $16.11K 11.95K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $53.36M 39.6M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+4
|
$51.56M 38.26M USD | $1.51M 1.12M USD | $0.25 0.18 USD | $0.27 0.2 USD | $51.56M 38.26M USD | 0 | -$0.05 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}