Página de resultados 3 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $30K 22.26K USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.81 0.6 USD |
+15.71
|
$97.82M 72.59M USD | $1.33M 985.58K USD | $0.6999 0.52 USD | $0.8699 0.65 USD | $97.82M 72.59M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-4.84
|
$96.48M 71.59M USD | $6.67K 4.95K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $96.48M 71.59M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.36
|
$96.17M 71.37M USD | $144.33K 107.1K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $821.19K 609.37K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$95.83M 71.11M USD | $147.93K 109.77K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
0
|
$95.68M 71M USD | $81.7K 60.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $7K 5.19K USD | $2.04 1.51 USD | $2.08 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
+9.78
|
$94.83M 70.37M USD | $1.32M 977.07K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $94.83M 70.37M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9399 0.7 USD |
+9.3
|
$92.44M 68.6M USD | $38.61K 28.65K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $92.44M 68.6M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-1.89
|
$91.22M 67.69M USD | $157.46K 116.84K USD | $0.52 0.39 USD | $0.55 0.41 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| Lara Exploration Ltd. LRA.V | $1.77 1.31 USD |
-0.56
|
$87.68M 65.06M USD | $12.7K 9.42K USD | $1.77 1.31 USD | $1.79 1.33 USD | $87.68M 65.06M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.38 0.28 USD |
-7.32
|
$86.84M 64.44M USD | $143.5K 106.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $315.86K 234.39K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-3.33
|
$86.35M 64.08M USD | $57.03K 42.32K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
-1.96
|
$85.93M 63.77M USD | $59.63K 44.25K USD | $1 0.74 USD | $1.03 0.76 USD | $85.93M 63.77M USD | 0 | -$0.1 -0.07 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $21.4K 15.88K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Empress Royalty Corp. EMPR.V | $0.6999 0.52 USD |
+6.06
|
$83.01M 61.6M USD | $139.52K 103.53K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $83.01M 61.6M USD | 70.00 | $0.01 0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
0
|
$82.12M 60.94M USD | $141.16K 104.75K USD | $0.27 0.2 USD | $0.28 0.2 USD | $82.12M 60.94M USD | 27.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
-2.86
|
$80.62M 59.82M USD | $300.87K 223.26K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $80.62M 59.82M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+1.42
|
$80.22M 59.53M USD | $5.19K 3.85K USD | $1.4 1.04 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 47.66 | $0.03 0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $168.75K 125.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+7.41
|
$79.09M 58.69M USD | $17.63K 13.08K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+1.89
|
$78.97M 58.6M USD | $1.5M 1.12M USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.36 1.01 USD |
-2.86
|
$78.87M 58.53M USD | $500 371.03 USD | $1.36 1.01 USD | $1.36 1.01 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
+10.28
|
$78.49M 58.24M USD | $887.59K 658.64K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $78.49M 58.24M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+9.38
|
$77.83M 57.75M USD | $477.25K 354.15K USD | $0.16 0.12 USD | $0.19 0.14 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $116.6K 86.52K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $28.78K 21.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.35 USD |
-1.04
|
$76.82M 57M USD | $64.24K 47.67K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $76.82M 57M USD | 0 | -$0.07 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
-1.75
|
$76.51M 56.77M USD | $17.83K 13.23K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.92 0.68 USD |
0
|
$76.05M 56.44M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $76.05M 56.44M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.43
|
$75.19M 55.79M USD | $53.66K 39.82K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2999 0.22 USD |
-1.67
|
$74.48M 55.27M USD | $269.4K 199.91K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-4.08
|
$74.01M 54.92M USD | $71.64K 53.16K USD | $0.23 0.17 USD | $0.25 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
+1.41
|
$73.6M 54.62M USD | $350.09K 259.79K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$72.6M 53.87M USD | $177.4K 131.64K USD | $0.27 0.2 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+8.11
|
$71.74M 53.23M USD | $629.54K 467.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $71.74M 53.23M USD | 2.50 | $0.08 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
+10
|
$70.77M 52.52M USD | $129.49K 96.09K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $70.77M 52.52M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5.26
|
$69.95M 51.91M USD | $67.5K 50.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.3
|
$69.94M 51.9M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$69.86M 51.84M USD | $68.7K 50.98K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-1.03
|
$68.99M 51.19M USD | $145.43K 107.92K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.78 0.58 USD |
+0.65
|
$67.54M 50.12M USD | $65K 48.23K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $67.54M 50.12M USD | 0 | -$0.11 -0.08 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.9M 49.64M USD | $16.29K 12.09K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $66.9M 49.64M USD | 0 | -$0.15 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.08 0.8 USD |
-10
|
$66.83M 49.59M USD | $548.57K 407.07K USD | $1.07 0.79 USD | $1.2 0.89 USD | $66.83M 49.59M USD | 0 | -$0.07 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.35
|
$66.77M 49.54M USD | $128.98K 95.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-3.65
|
$66.46M 49.32M USD | $19.87K 14.75K USD | $1.84 1.37 USD | $1.88 1.4 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $195.89K 145.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
0
|
$65.55M 48.64M USD | $8.72K 6.47K USD | $2.52 1.87 USD | $2.56 1.9 USD | $65.55M 48.64M USD | 0 | -$0.17 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-1.32
|
$65.4M 48.53M USD | $18.19K 13.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
0
|
$65.23M 48.4M USD | $7.4K 5.49K USD | $0.65 0.48 USD | $0.68 0.5 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
-2.63
|
$65.13M 48.33M USD | $44K 32.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
-2.22
|
$64.28M 47.7M USD | $363.57K 269.79K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $64.28M 47.7M USD | 0 | -$0.38 -0.2 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
+1.79
|
$62.97M 46.73M USD | $6K 4.45K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $61K 45.27K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
+9.28
|
$62.03M 46.03M USD | $33K 24.49K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.33 0.24 USD |
+10.17
|
$60.5M 44.9M USD | $135.3K 100.4K USD | $0.32 0.24 USD | $0.33 0.24 USD | $60.5M 44.9M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.33
|
$60.37M 44.8M USD | $188.84K 140.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.2899 0.22 USD |
0
|
$58.72M 43.58M USD | $164.09K 121.76K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $58.72M 43.58M USD | 0 | -$0.11 -0.08 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $223.47K 165.83K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $170.06K 126.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-7.5
|
$58.41M 43.34M USD | $115.28K 85.54K USD | $0.7199 0.53 USD | $0.8199 0.61 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
+3.36
|
$57.68M 42.8M USD | $139.13K 103.25K USD | $1.47 1.09 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| K2 Gold Corporation KTO.V | $0.38 0.28 USD |
-1.3
|
$57.31M 42.52M USD | $176K 130.6K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $57.31M 42.52M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.35
|
$57.19M 42.44M USD | $133K 98.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.19M 42.44M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+2
|
$56.73M 42.1M USD | $569.02K 422.25K USD | $0.25 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8399 0.62 USD |
+1.2
|
$56.66M 42.05M USD | $10.08K 7.48K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $56.66M 42.05M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $15.85K 11.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
+4.84
|
$55.73M 41.36M USD | $83.51K 61.97K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $165K 122.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $51.75K 38.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $13.68K 10.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
0
|
$51.97M 38.57M USD | $8.02K 5.95K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
-1.32
|
$51.65M 38.33M USD | $15.5K 11.5K USD | $0.75 0.56 USD | $0.75 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
-3.7
|
$50.27M 37.3M USD | $818.35K 607.26K USD | $0.13 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+1.08
|
$49.78M 36.94M USD | $48.67K 36.12K USD | $0.45 0.33 USD | $0.51 0.38 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $250.5K 185.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-4.55
|
$48.91M 36.29M USD | $239.51K 177.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $1K 742.06 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4099 0.3 USD |
-5.75
|
$48.85M 36.25M USD | $53.05K 39.37K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $48.85M 36.25M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
-1.79
|
$48.23M 35.79M USD | $314.77K 233.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $121.8K 90.38K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
+9.84
|
$48.13M 35.72M USD | $53.53K 39.72K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
-2
|
$47.67M 35.37M USD | $48.67K 36.12K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
0
|
$47.62M 35.34M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
+13.04
|
$47.34M 35.13M USD | $803.96K 596.59K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $47.34M 35.13M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.54 0.4 USD |
-1.82
|
$47.24M 35.05M USD | $74.5K 55.28K USD | $0.54 0.4 USD | $0.56 0.42 USD | $47.24M 35.05M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
0
|
$46.9M 34.8M USD | $50.62K 37.56K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
+4.44
|
$46.6M 34.58M USD | $2.03M 1.51M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
0
|
$46.48M 34.49M USD | $203.28K 150.84K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.48M 34.49M USD | 0 | -$0.16 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-1.61
|
$46.36M 34.4M USD | $704.6K 522.86K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $46.36M 34.4M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$46.08M 34.2M USD | $64.5K 47.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-7.14
|
$45.87M 34.04M USD | $72.8K 54.02K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.41 3.27 USD |
-8.68
|
$45.59M 33.83M USD | $62.73K 46.55K USD | $4.37 3.24 USD | $4.8 3.56 USD | $45.59M 33.83M USD | 0 | -$0.98 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||