País: Canadá Bolsa: Canadian Sec Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (137)
- {{country.name}}
- Todos os países
- Canadá (137)
Canadian Sec (137)
Materiais Básicos (137)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.76 5.02 USD |
+0.45
|
CA$2.37B 1.76B USD | CA$85.15K 63.19K USD | CA$6.73 4.99 USD | CA$6.81 5.05 USD | CA$2.37B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$156.15M 115.87M USD | CA$30.50K 22.63K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$156.15M 115.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.74 0.55 USD |
0
|
CA$111.06M 82.41M USD | CA$85.00 63.08 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$111.06M 82.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.11 0.82 USD |
0
|
CA$88.50M 65.67M USD | CA$180.00 133.57 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$88.50M 65.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.91 0.68 USD |
-1.09
|
CA$81.04M 60.14M USD | CA$19.97K 14.82K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$81.04M 60.14M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$4.53K 3.36K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$189.00 140.25 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$47.24M 35.06M USD | CA$36.50K 27.09K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$47.24M 35.06M USD | 0 | CA$0.00 0 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.23 0.17 USD |
+15
|
CA$44.82M 33.26M USD | CA$3.07M 2.28M USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$44.82M 33.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$38.86M 28.84M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$38.86M 28.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$37.51M 27.83M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.28 1.69 USD |
-0.87
|
CA$37.12M 27.55M USD | CA$2.62K 1.94K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$37.12M 27.55M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$17.00K 12.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$30.06M 22.3M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$27.51M 20.41M USD | CA$15.00K 11.13K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$27.51M 20.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$26.85M 19.92M USD | CA$231.50K 171.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.85M 19.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$25.92M 19.23M USD | CA$20.60K 15.29K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$72.50K 53.8K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$43.00K 31.91K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$23.45M 17.4M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.45M 17.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$22.30M 16.55M USD | CA$27.22K 20.2K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$22.30M 16.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$20.73M 15.39M USD | CA$10.02K 7.43K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.73M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$20.29M 15.05M USD | CA$12.50K 9.28K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$20.29M 15.05M USD | 0 | -CA$0.25 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$16.75M 12.43M USD | CA$17.07K 12.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$16.75M 12.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.15 1.6 USD |
0
|
CA$16.60M 12.32M USD | CA$20.80K 15.43K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.19 0.14 USD |
+5.88
|
CA$14.83M 11.01M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$14.83M 11.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$30.76K 22.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
+11.25
|
CA$14.65M 10.87M USD | CA$2.22K 1.65K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.65M 10.87M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$14.07M 10.44M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$12.99M 9.64M USD | CA$0.00 0 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$100.00 74.21 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$12.25M 9.09M USD | CA$12.10K 8.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$114.40K 84.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$11.09M 8.23M USD | CA$6.00K 4.45K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$11.09M 8.23M USD | 0 | -CA$0.77 -0.5 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$8.60K 6.38K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$10.56M 7.84M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$60.00K 44.52K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.14 -0.1 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.41M 6.24M USD | CA$221.00K 164K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.81M 5.8M USD | CA$8.09K 6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$7.71M 5.72M USD | CA$37.00K 27.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$42.00 31.17 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.21M 5.35M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.21M 5.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$4.00 2.97 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.40 0.29 USD |
+6.76
|
CA$6.52M 4.84M USD | CA$2.28K 1.69K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$6.52M 4.84M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.35M 4.71M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$2.08K 1.54K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$5.61M 4.16M USD | CA$13.50K 10.02K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$5.61M 4.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.34M 3.97M USD | CA$9.60K 7.12K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.10M 3.78M USD | CA$58.00K 43.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$97.70K 72.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$4.38M 3.25M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.01M 2.98M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.01M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.98M 2.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$18.74K 13.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.87M 2.87M USD | CA$15.30K 11.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.68M 2.73M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.68M 2.73M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.51M 1.86M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.69M 1.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$1.61M 1.19M USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.61M 1.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.56M 1.16M USD | CA$12.00K 8.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.34M 992.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.34M 992.76K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$1.25M 931.04K USD | CA$112.00K 83.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 931.04K USD | 0 | -CA$0.15 -0.1 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 867.72K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 867.72K USD | 0 | CA$0.00 0 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$866.47K 642.97K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$514.35K 381.68K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$514.35K 381.68K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$505.39K 375.03K USD | CA$37.00K 27.46K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}