País: Canadá Bolsa: Canadian Sec Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (137)
- {{country.name}}
- Todos os países
- Canadá (137)
Canadian Sec (137)
Materiais Básicos (137)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.83 3.58 USD |
+9.77
|
CA$1.69B 1.26B USD | CA$865.61K 642.33K USD | CA$4.34 3.22 USD | CA$5.08 3.77 USD | CA$1.69B 1.26B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$9.15K 6.79K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$100.55M 74.61M USD | CA$38.58K 28.63K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$79.26M 58.81M USD | CA$24.59K 18.25K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$79.26M 58.81M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$73.65M 54.65M USD | CA$91.13K 67.62K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.53 0.39 USD |
-7.02
|
CA$66.80M 49.57M USD | CA$45.27K 33.59K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$66.80M 49.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$64.30M 47.71M USD | CA$365.38K 271.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$49.19M 36.5M USD | CA$40.65K 30.16K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$49.19M 36.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$48.82M 36.22M USD | CA$12.00K 8.9K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$48.82M 36.22M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$22.75K 16.88K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$40.39M 29.97M USD | CA$2.91K 2.16K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$40.39M 29.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$39.03M 28.96M USD | CA$173.79K 128.96K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$39.03M 28.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$706.93K 524.58K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$38.25M 28.39M USD | CA$17.80K 13.21K USD | CA$2.20 1.63 USD | CA$2.39 1.77 USD | CA$38.25M 28.39M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$654.00 485.31 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$34.22M 25.39M USD | CA$471.67K 350K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$34.22M 25.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$1.65M 1.23M USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.09M 19.36M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$25.16M 18.67M USD | CA$121.52K 90.18K USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.20 0.14 USD |
+30
|
CA$24.87M 18.46M USD | CA$12.50K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$24.87M 18.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$24.52M 18.19M USD | CA$27.10K 20.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$23.03M 17.09M USD | CA$2.00K 1.48K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$23.03M 17.09M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.58M 16.75M USD | CA$6.00K 4.45K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.15M 16.43M USD | CA$3.10K 2.3K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.15M 16.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$21.86M 16.22M USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$21.86M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$20.03M 14.86M USD | CA$270.35K 200.62K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$20.03M 14.86M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$73.00K 54.17K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$13.30M 9.87M USD | CA$152.70K 113.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$1.32K 976.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$12.45M 9.24M USD | 0 | -CA$0.77 -0.5 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+16
|
CA$12.25M 9.09M USD | CA$68.07K 50.51K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 7.25 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$11.71M 8.69M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.28 0.95 USD |
-9.86
|
CA$11.64M 8.64M USD | CA$76.80K 56.99K USD | CA$1.27 0.94 USD | CA$1.42 1.05 USD | CA$11.64M 8.64M USD | 0 | -CA$0.52 -0.3 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$11.52M 8.55M USD | CA$21.00K 15.58K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$11.52M 8.55M USD | 0 | -CA$0.16 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.96M 8.13M USD | CA$145.36K 107.87K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$10.93M 8.11M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$10.93M 8.11M USD | 0 | -CA$0.71 -0.5 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$10.47M 7.77M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$444.01K 329.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$9.53M 7.08M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.53M 7.08M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.28M 6.89M USD | CA$270.05K 200.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.39 0.29 USD |
+14.71
|
CA$9.27M 6.88M USD | CA$56.50K 41.93K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$9.27M 6.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$9.23M 6.85M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$25.13K 18.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.30M 6.16M USD | CA$5.30K 3.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$20.50K 15.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$86.45K 64.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.49M 5.56M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$6.46M 4.79M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$6.44M 4.78M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$6.44M 4.78M USD | 0 | -CA$0.09 -0.06 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$34.00K 25.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.13M 4.55M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.13M 4.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-5.88
|
CA$6.09M 4.52M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.69M 4.22M USD | CA$191.00K 141.73K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$1.52K 1.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$5.00M 3.71M USD | CA$2.50K 1.86K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.00M 3.71M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$4.82M 3.57M USD | CA$1.00K 742.06 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.82M 3.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$27.50K 20.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$4.06M 3.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.87M 2.87M USD | CA$20.23K 15.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$30.97K 22.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.94M 2.18M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.65M 1.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.11 0.08 USD |
+23.53
|
CA$2.63M 1.96M USD | CA$54.50K 40.44K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.63M 1.96M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | CA$0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.33M 1.73M USD | CA$13.92K 10.33K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$2.30M 1.7M USD | CA$116.00 86.08 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.30M 1.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.26M 1.67M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.23M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00 14.84 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.77M 1.31M USD | CA$1.88M 1.4M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.77M 1.31M USD | 0 | CA$0.00 0 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 746.8K USD | CA$4.25K 3.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 746.8K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$939.78K 697.37K USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$939.78K 697.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$857.25K 636.13K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$633.21K 469.88K USD | CA$208.93K 155.04K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$633.21K 469.88K USD | 0 | -CA$0.04 -0.02 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$505.39K 375.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$505.39K 375.03K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}