País: Canadá Bolsa: Canadian Sec Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (230)
- {{country.name}}
- Todos os países
- Canadá (230)
Canadian Sec (230)
Materiais Básicos (230)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.4 1.04 USD |
-4.76
|
$701.6M 520.63M USD | $114.77K 85.16K USD | $1.37 1.02 USD | $1.46 1.08 USD | $701.6M 520.63M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+4.76
|
$79.71M 59.15M USD | $227.3K 168.67K USD | $0.63 0.47 USD | $0.67 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $418.71K 310.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
+8.93
|
$56.78M 42.13M USD | $58.4K 43.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $43.6K 32.35K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.94 3.67 USD |
-1
|
$51.07M 37.89M USD | $22.48K 16.68K USD | $4.72 3.5 USD | $5.1 3.78 USD | $51.07M 37.89M USD | 0 | -$0.98 -0.7 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+2.86
|
$43.7M 32.43M USD | $142.87K 106.02K USD | $0.34 0.25 USD | $0.38 0.28 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $19.5K 14.47K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.15 USD |
0
|
$37.71M 27.98M USD | $7K 5.19K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $37.71M 27.98M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
-1.64
|
$35.34M 26.22M USD | $45K 33.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.25 0.19 USD |
-3.85
|
$33.83M 25.11M USD | $37.6K 27.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $33.83M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2899 0.21 USD |
0
|
$32.75M 24.3M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $32.75M 24.3M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.17 USD |
+2.17
|
$32.64M 24.22M USD | $68.93K 51.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.64M 24.22M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.21 USD |
0
|
$31.49M 23.37M USD | $13K 9.65K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.49M 23.37M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
0
|
$29.98M 22.25M USD | $22.1K 16.4K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
0
|
$27.19M 20.17M USD | $32.5K 24.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-12.5
|
$25.43M 18.87M USD | $263.28K 195.37K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
-1.85
|
$20.32M 15.08M USD | $102.13K 75.79K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.32M 15.08M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.28 0.2 USD |
+3.77
|
$19.25M 14.28M USD | $12.35K 9.16K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.1799 0.13 USD |
0
|
$18.81M 13.96M USD | $156.8K 116.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $18.81M 13.96M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $100.78K 74.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-8.77
|
$18.39M 13.64M USD | $19.5K 14.47K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.16 0.12 USD |
0
|
$16.67M 12.37M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.67M 12.37M USD | 0 | -$0.07 -0.05 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.8299 0.62 USD |
0
|
$15.21M 11.29M USD | $74.34K 55.17K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $15.21M 11.29M USD | 0 | -$0.07 -0.05 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
0
|
$13.34M 9.9M USD | $31.5K 23.37K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
-13.04
|
$13.1M 9.72M USD | $36.31K 26.94K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.1M 9.72M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $4.42K 3.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $5.1K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
+3.51
|
$10.04M 7.45M USD | $7.33K 5.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $10.04M 7.45M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $126.2K 93.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
-2.7
|
$8.52M 6.32M USD | $34.13K 25.33K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.52M 6.32M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.1499 0.11 USD |
0
|
$7.63M 5.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.63M 5.66M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1499 0.11 USD |
0
|
$6.81M 5.05M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.81M 5.05M USD | 0 | -$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$6.6M 4.9M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.6M 4.9M USD | 0.22 | $0.34 0.25 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.49M 4.82M USD | $101K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.49M 4.82M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+20
|
$6.4M 4.75M USD | $313.7K 232.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.11 0.08 USD |
0
|
$6.26M 4.64M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.26M 4.64M USD | 0 | -$0.07 -0.05 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
-3.85
|
$5.97M 4.43M USD | $9.5K 7.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3099 0.23 USD |
0
|
$5.83M 4.33M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.83M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $346.6K 257.2K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.17 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $5.31M 3.94M USD | 0 | -$0.03 -0.02 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-12.5
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.28M 3.92M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.32 0.24 USD |
+14.29
|
$4.86M 3.61M USD | $32.65K 24.23K USD | $0.27 0.2 USD | $0.32 0.24 USD | $4.86M 3.61M USD | 0 | -$0.14 -0.1 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
+2.86
|
$4.58M 3.4M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
0
|
$4.07M 3.02M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
-10
|
$3.91M 2.91M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
+7.14
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.87M 2.87M USD | 0 | -$0.08 -0.05 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $130K 96.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.1 USD |
+4
|
$3.43M 2.55M USD | $68K 50.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.43M 2.55M USD | 0 | -$0.42 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $54.5K 40.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
+33.33
|
$3.06M 2.27M USD | $588K 436.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
-16
|
$2.57M 1.91M USD | $243.75K 180.88K USD | $0.11 0.08 USD | $0.13 0.09 USD | $2.57M 1.91M USD | 0 | -$0.6 -0.4 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.51M 1.86M USD | $4.3K 3.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.51M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
0
|
$2.31M 1.72M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $20K 14.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $28K 20.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $74.51K 55.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.04 0.03 USD |
0
|
$1.87M 1.39M USD | $10 7.42 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
-14.29
|
$1.77M 1.31M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Québec Nickel Corp. QNI.CN | $0.13 0.09 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.69M 1.26M USD | 3.12 | $0.04 0.03 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+40
|
$1.67M 1.24M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.005 0.0037 USD |
-50
|
$1.44M 1.07M USD | $600K 445.24K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $5.5K 4.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.24M 917.27K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 917.27K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
+33.33
|
$1.07M 791.35K USD | $23K 17.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
+100
|
$1.05M 775.62K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.01M 746.59K USD | $439 325.76 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}