País: Canadá Setor de Atividade: Materiais Básicos Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (39)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Materiais Básicos (39)
- {{item.name}}
- Todos os setores
- Materiais Básicos (39)
Cobre (39)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $24.82 18.42 USD |
-1
|
$20.7B 15.36B USD | $103.87K 77.08K USD | $24.7 18.33 USD | $24.95 18.51 USD | $20.7B 15.36B USD | 99.28 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $14.76 10.95 USD |
-0.4
|
$12.63B 9.38B USD | $89.86K 66.68K USD | $14.6 10.83 USD | $14.77 10.96 USD | $12.63B 9.38B USD | 92.25 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $142.25K 105.56K USD | $8.41 6.24 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.49 10.75 USD |
-0.45
|
$5.72B 4.25B USD | $163.88K 121.61K USD | $14.34 10.64 USD | $14.49 10.75 USD | $5.72B 4.25B USD | 27.33 | $0.53 0.39 USD | |
| Ero Copper Corp. ERO.TO | $22.15 16.44 USD |
-2.25
|
$2.29B 1.7B USD | $45.62K 33.85K USD | $22.03 16.35 USD | $22.53 16.72 USD | $2.29B 1.7B USD | 92.29 | $0.24 0.18 USD | |
| Taseko Mines Limited TKO.TO | $4.37 3.24 USD |
-0.68
|
$1.38B 1.02B USD | $84.38K 62.62K USD | $4.31 3.2 USD | $4.39 3.26 USD | $1.38B 1.02B USD | 0 | -$0.21 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $9.05 6.72 USD |
+0.22
|
$956.3M 709.63M USD | $20.01K 14.85K USD | $8.95 6.64 USD | $9.05 6.72 USD | $956.3M 709.63M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.76 3.53 USD |
-1.45
|
$775.01M 575.11M USD | $7.2K 5.35K USD | $4.75 3.52 USD | $4.87 3.61 USD | $775.01M 575.11M USD | 4.95 | $0.96 0.71 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.3 1.71 USD |
0
|
$401.6M 298.01M USD | $433 321.31 USD | $2.3 1.71 USD | $2.3 1.71 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.25 1.67 USD |
-0.44
|
$369.21M 273.98M USD | $36.51K 27.09K USD | $2.24 1.66 USD | $2.29 1.7 USD | $369.21M 273.98M USD | 14.99 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$140.91M 104.56M USD | $57.7K 42.82K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
-1.92
|
$80.98M 60.09M USD | $11.18K 8.3K USD | $0.51 0.38 USD | $0.51 0.38 USD | $80.98M 60.09M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $87K 64.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$64.58M 47.92M USD | $3K 2.23K USD | $0.52 0.39 USD | $0.52 0.39 USD | $64.58M 47.92M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$25.29M 18.77M USD | $17.01K 12.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.29M 18.77M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.34 0.25 USD |
-4.29
|
$18.24M 13.54M USD | $113.02K 83.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $18.24M 13.54M USD | 8.37 | $0.04 0.03 USD | |
| US Copper Corp. USCU.V | $0.08999 0.07 USD |
+5.88
|
$11.86M 8.8M USD | $127.76K 94.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.86M 8.8M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $6.23K 4.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.97 4.43 USD |
0
|
$176.33M 130.85M USD | $300 222.62 USD | $5.97 4.43 USD | $5.97 4.43 USD | $176.33M 130.85M USD | 28.42 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 6.52M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}