País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (149)
- {{country.name}}
- Todos os países
- Canadá (149)
Toronto (149)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (149)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (1)
- Cobre (11)
- Outros Metais Industriais e Mineração (43)
- Ouro (49)
- Prata (4)
- Outros Metais Preciosos e Mineração (17)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$226.44 168.03 USD |
-1.66
|
CA$113.75B 84.41B USD | CA$2.09M 1.55M USD | CA$222.06 164.78 USD | CA$228.37 169.46 USD | CA$113.75B 84.41B USD | 23.91 | CA$9.47 7.03 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.76 42.86 USD |
+1.92
|
CA$98.54B 73.12B USD | CA$8.30M 6.16M USD | CA$55.88 41.47 USD | CA$57.94 42.99 USD | CA$98.54B 73.12B USD | 20.05 | CA$2.88 2.14 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.71 115.55 USD |
+2.91
|
CA$70.70B 52.46B USD | CA$953.55K 707.59K USD | CA$150.78 111.89 USD | CA$156.55 116.17 USD | CA$70.70B 52.46B USD | 51.05 | CA$3.05 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.24 213.15 USD |
+2.22
|
CA$55.37B 41.09B USD | CA$280.57K 208.2K USD | CA$279.70 207.55 USD | CA$288.61 214.17 USD | CA$55.37B 41.09B USD | 43.45 | CA$6.61 4.91 USD | ||
| Kinross Gold Corporation K.TO | CA$37.64 27.93 USD |
+0.86
|
CA$45.87B 34.04B USD | CA$3.55M 2.63M USD | CA$36.65 27.19 USD | CA$37.75 28.01 USD | CA$45.87B 34.04B USD | 19.01 | CA$1.98 1.47 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.38 60.39 USD |
+0.2
|
CA$39.54B 29.34B USD | CA$2.23M 1.66M USD | CA$80.39 59.65 USD | CA$81.65 60.59 USD | CA$39.54B 29.34B USD | 15.83 | CA$5.14 3.81 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.33 44.77 USD |
-2.62
|
CA$29.45B 21.86B USD | CA$1.16M 864.33K USD | CA$59.95 44.49 USD | CA$62.29 46.22 USD | CA$29.45B 21.86B USD | 24.52 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.14 49.82 USD |
+0.13
|
CA$28.34B 21.03B USD | CA$984.74K 730.74K USD | CA$65.37 48.51 USD | CA$67.98 50.45 USD | CA$28.34B 21.03B USD | 27.97 | CA$2.40 1.78 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.18 24.62 USD |
+2.88
|
CA$27.68B 20.54B USD | CA$1.92M 1.43M USD | CA$32.38 24.03 USD | CA$33.23 24.66 USD | CA$27.68B 20.54B USD | 414.75 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.08 80.94 USD |
+1.4
|
CA$26.33B 19.54B USD | CA$730.48K 542.06K USD | CA$104.39 77.46 USD | CA$109.82 81.49 USD | CA$26.33B 19.54B USD | 27.82 | CA$3.92 2.91 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.74 19.84 USD |
+4.41
|
CA$22.88B 16.98B USD | CA$2.96M 2.19M USD | CA$25.83 19.17 USD | CA$27.03 20.06 USD | CA$22.88B 16.98B USD | 89.13 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.35 38.1 USD |
+1.32
|
CA$21.60B 16.03B USD | CA$562.75K 417.6K USD | CA$49.62 36.82 USD | CA$51.64 38.32 USD | CA$21.60B 16.03B USD | 29.01 | CA$1.77 1.31 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.93 10.34 USD |
+4.74
|
CA$19.78B 14.67B USD | CA$3.64M 2.7M USD | CA$13.25 9.83 USD | CA$14.02 10.4 USD | CA$19.78B 14.67B USD | 44.93 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.82 48.1 USD |
+2.14
|
CA$15.61B 11.58B USD | CA$603.26K 447.65K USD | CA$62.45 46.34 USD | CA$65.21 48.39 USD | CA$15.61B 11.58B USD | 23.65 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.84 14.72 USD |
+2.27
|
CA$15.57B 11.55B USD | CA$1.88M 1.39M USD | CA$18.96 14.07 USD | CA$19.97 14.82 USD | CA$15.57B 11.55B USD | 141.71 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.35 15.84 USD |
+1.57
|
CA$12.29B 9.12B USD | CA$1.72M 1.28M USD | CA$20.56 15.26 USD | CA$21.52 15.97 USD | CA$12.29B 9.12B USD | 27.02 | CA$0.79 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.55 21.19 USD |
-2.16
|
CA$11.32B 8.4B USD | CA$40.47K 30.03K USD | CA$28.21 20.93 USD | CA$29.18 21.65 USD | CA$11.32B 8.4B USD | 19.96 | CA$1.43 1.06 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.22 9.81 USD |
+1.77
|
CA$10.09B 7.49B USD | CA$6.16M 4.57M USD | CA$12.90 9.57 USD | CA$13.36 9.91 USD | CA$10.09B 7.49B USD | 23.19 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.19 18.69 USD |
+3.41
|
CA$9.98B 7.41B USD | CA$2.20M 1.63M USD | CA$24.27 18.01 USD | CA$25.44 18.88 USD | CA$9.98B 7.41B USD | 15.64 | CA$1.61 1.19 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.05 34.91 USD |
+1.55
|
CA$9.72B 7.21B USD | CA$83.17K 61.72K USD | CA$45.75 33.95 USD | CA$47.51 35.26 USD | CA$9.72B 7.21B USD | 33.60 | CA$1.40 1.04 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$46.35 34.39 USD |
+3.32
|
CA$9.32B 6.91B USD | CA$675.07K 500.94K USD | CA$44.76 33.21 USD | CA$46.79 34.72 USD | CA$9.32B 6.91B USD | 18.39 | CA$2.52 1.87 USD | ||
| OR Royalties Inc. OR.TO | CA$48.64 36.09 USD |
+1.16
|
CA$9.15B 6.79B USD | CA$403.26K 299.24K USD | CA$47.36 35.14 USD | CA$49.09 36.43 USD | CA$9.15B 6.79B USD | 45.03 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.61 29.39 USD |
-0.35
|
CA$8.79B 6.52B USD | CA$664.37K 493K USD | CA$38.62 28.66 USD | CA$40.00 29.68 USD | CA$8.79B 6.52B USD | 16.71 | CA$2.37 1.76 USD | ||
| B2Gold Corp. BTO.TO | CA$6.43 4.77 USD |
+1.58
|
CA$8.59B 6.38B USD | CA$7.56M 5.61M USD | CA$6.22 4.62 USD | CA$6.46 4.79 USD | CA$8.59B 6.38B USD | 30.61 | CA$0.21 0.16 USD | ||
| New Gold Inc. NGD.TO | CA$10.78 8 USD |
-0.28
|
CA$8.53B 6.33B USD | CA$1.91M 1.42M USD | CA$10.43 7.74 USD | CA$10.91 8.1 USD | CA$8.53B 6.33B USD | 24.50 | CA$0.44 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.16 27.57 USD |
-0.13
|
CA$8.49B 6.3B USD | CA$597.27K 443.21K USD | CA$35.64 26.45 USD | CA$37.50 27.83 USD | CA$8.49B 6.3B USD | 15.67 | CA$2.37 1.76 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.42 63.39 USD |
+3.51
|
CA$6.74B 5B USD | CA$209.39K 155.38K USD | CA$82.15 60.96 USD | CA$85.80 63.67 USD | CA$6.74B 5B USD | 0 | -CA$4.57 -3.3 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.92 3.65 USD |
+1.23
|
CA$6.65B 4.94B USD | CA$20.68K 15.34K USD | CA$4.84 3.59 USD | CA$4.99 3.7 USD | CA$6.65B 4.94B USD | 13.29 | CA$0.37 0.27 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$62.33 46.25 USD |
+1.38
|
CA$5.99B 4.45B USD | CA$511.05K 379.23K USD | CA$60.12 44.61 USD | CA$62.64 46.48 USD | CA$5.99B 4.45B USD | 13.23 | CA$4.71 3.5 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.46 21.86 USD |
-0.61
|
CA$5.98B 4.44B USD | CA$369.93K 274.51K USD | CA$28.80 21.37 USD | CA$29.87 22.17 USD | CA$5.98B 4.44B USD | 20.60 | CA$1.43 1.06 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.43 12.93 USD |
+2.23
|
CA$5.92B 4.4B USD | CA$1.75M 1.3M USD | CA$16.92 12.56 USD | CA$17.56 13.03 USD | CA$5.92B 4.4B USD | 79.22 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.17 9.77 USD |
+0.53
|
CA$5.36B 3.98B USD | CA$523.23K 388.27K USD | CA$12.65 9.39 USD | CA$13.27 9.85 USD | CA$5.36B 3.98B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.74 16.13 USD |
+1.87
|
CA$5.29B 3.93B USD | CA$775.25K 575.28K USD | CA$20.95 15.55 USD | CA$21.89 16.24 USD | CA$5.29B 3.93B USD | 15.20 | CA$1.43 1.06 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.20 63.22 USD |
+1.61
|
CA$4.71B 3.49B USD | CA$72.23K 53.6K USD | CA$83.85 62.22 USD | CA$85.39 63.36 USD | CA$4.71B 3.49B USD | 13.94 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.42 26.28 USD |
-3.83
|
CA$4.32B 3.2B USD | CA$394.92K 293.06K USD | CA$33.14 24.59 USD | CA$36.78 27.29 USD | CA$4.32B 3.2B USD | 0 | -CA$0.73 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.08 29.74 USD |
-1.43
|
CA$4.18B 3.1B USD | CA$147.51K 109.46K USD | CA$38.51 28.58 USD | CA$40.51 30.06 USD | CA$4.18B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$54.01 40.08 USD |
-0.24
|
CA$4.18B 3.1B USD | CA$116.05K 86.11K USD | CA$53.44 39.66 USD | CA$54.58 40.5 USD | CA$4.18B 3.1B USD | 13.07 | CA$4.13 3.06 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.29 15.06 USD |
+2.17
|
CA$4.11B 3.05B USD | CA$1.96M 1.46M USD | CA$19.58 14.53 USD | CA$20.45 15.17 USD | CA$4.11B 3.05B USD | 54.83 | CA$0.37 0.27 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.18 9.78 USD |
+0.15
|
CA$4.05B 3B USD | CA$1.34M 995.94K USD | CA$12.69 9.42 USD | CA$13.30 9.87 USD | CA$4.05B 3B USD | 11.36 | CA$1.16 0.86 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.23 24.66 USD |
+0.42
|
CA$4.02B 2.99B USD | CA$716.61K 531.77K USD | CA$31.35 23.26 USD | CA$33.75 25.04 USD | CA$4.02B 2.99B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.07 14.15 USD |
+3.08
|
CA$3.85B 2.86B USD | CA$998.93K 741.27K USD | CA$18.36 13.62 USD | CA$19.23 14.27 USD | CA$3.85B 2.86B USD | 8.55 | CA$2.23 1.65 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.47 9.25 USD |
+1.55
|
CA$3.67B 2.72B USD | CA$2.50M 1.86M USD | CA$11.81 8.76 USD | CA$12.64 9.38 USD | CA$3.67B 2.72B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.68 25.73 USD |
+2.48
|
CA$3.60B 2.67B USD | CA$319.92K 237.4K USD | CA$33.67 24.99 USD | CA$34.85 25.86 USD | CA$3.60B 2.67B USD | 18.84 | CA$1.84 1.37 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.63 16.79 USD |
+2.12
|
CA$3.42B 2.54B USD | CA$614.39K 455.92K USD | CA$21.57 16.01 USD | CA$22.76 16.89 USD | CA$3.42B 2.54B USD | 11.84 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.54 4.11 USD |
+1.28
|
CA$3.01B 2.23B USD | CA$247.28K 183.5K USD | CA$5.44 4.04 USD | CA$5.55 4.12 USD | CA$3.01B 2.23B USD | 25.18 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.42 14.41 USD |
+3.02
|
CA$2.76B 2.04B USD | CA$1.42M 1.05M USD | CA$18.50 13.73 USD | CA$19.49 14.46 USD | CA$2.76B 2.04B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.23 5.37 USD |
-0.41
|
CA$2.61B 1.93B USD | CA$598.14K 443.85K USD | CA$7.08 5.25 USD | CA$7.39 5.48 USD | CA$2.61B 1.93B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.41 8.47 USD |
+0.35
|
CA$2.51B 1.87B USD | CA$852.77K 632.81K USD | CA$10.95 8.13 USD | CA$11.55 8.57 USD | CA$2.51B 1.87B USD | 76.06 | CA$0.15 0.11 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.36 6.95 USD |
-4.49
|
CA$2.38B 1.76B USD | CA$374.79K 278.11K USD | CA$9.13 6.78 USD | CA$9.77 7.25 USD | CA$2.38B 1.76B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.14 5.3 USD |
+3.78
|
CA$2.19B 1.62B USD | CA$1.69M 1.25M USD | CA$6.67 4.95 USD | CA$7.24 5.37 USD | CA$2.19B 1.62B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.11 5.28 USD |
-2.74
|
CA$2.16B 1.6B USD | CA$1.38M 1.02M USD | CA$6.95 5.16 USD | CA$7.36 5.46 USD | CA$2.16B 1.6B USD | 0 | -CA$1.50 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.50 22.63 USD |
+0.83
|
CA$1.95B 1.45B USD | CA$106.00K 78.66K USD | CA$30.19 22.4 USD | CA$30.58 22.69 USD | CA$1.95B 1.45B USD | 17.83 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
-0.33
|
CA$1.83B 1.36B USD | CA$143.10K 106.19K USD | CA$38.95 28.9 USD | CA$40.79 30.27 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.88 8.07 USD |
+2.84
|
CA$1.82B 1.35B USD | CA$205.20K 152.27K USD | CA$10.47 7.77 USD | CA$10.95 8.13 USD | CA$1.82B 1.35B USD | 0 | -CA$0.50 -0.3 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.65 13.84 USD |
-2.36
|
CA$1.66B 1.23B USD | CA$372.99K 276.78K USD | CA$18.34 13.61 USD | CA$19.09 14.17 USD | CA$1.66B 1.23B USD | 27.42 | CA$0.68 0.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.32 10.63 USD |
+1.34
|
CA$1.66B 1.23B USD | CA$163.97K 121.68K USD | CA$14.08 10.45 USD | CA$14.40 10.69 USD | CA$1.66B 1.23B USD | 14.91 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.41 4.01 USD |
-2.52
|
CA$1.60B 1.19B USD | CA$488.64K 362.6K USD | CA$5.29 3.93 USD | CA$5.55 4.12 USD | CA$1.60B 1.19B USD | 7.41 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.88 1.4 USD |
+5.03
|
CA$1.55B 1.15B USD | CA$696.12K 516.57K USD | CA$1.76 1.31 USD | CA$1.88 1.4 USD | CA$1.55B 1.15B USD | 0 | -CA$0.30 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.73 2.03 USD |
-3.87
|
CA$1.51B 1.12B USD | CA$712.58K 528.78K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$1.51B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$8.19 6.08 USD |
+2.63
|
CA$1.46B 1.08B USD | CA$271.41K 201.4K USD | CA$7.93 5.88 USD | CA$8.26 6.13 USD | CA$1.46B 1.08B USD | 7.44 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$25.92 19.23 USD |
-3.96
|
CA$1.42B 1.05B USD | CA$57.46K 42.64K USD | CA$25.32 18.79 USD | CA$26.93 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.53 8.56 USD |
+2.49
|
CA$1.34B 996.16M USD | CA$218.16K 161.89K USD | CA$11.17 8.29 USD | CA$11.55 8.57 USD | CA$1.34B 996.16M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.81 8.02 USD |
-1.28
|
CA$1.28B 950.56M USD | CA$39.56K 29.36K USD | CA$10.80 8.01 USD | CA$11.03 8.18 USD | CA$1.28B 950.56M USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.13 6.03 USD |
-0.37
|
CA$1.28B 946.26M USD | CA$615.42K 456.68K USD | CA$7.79 5.78 USD | CA$8.23 6.11 USD | CA$1.28B 946.26M USD | 42.78 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.77 2.06 USD |
+0.36
|
CA$1.20B 889.6M USD | CA$1.67M 1.24M USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$1.20B 889.6M USD | 55.39 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.89 10.31 USD |
+3.04
|
CA$1.14B 844.61M USD | CA$155.12K 115.11K USD | CA$13.41 9.95 USD | CA$13.94 10.34 USD | CA$1.14B 844.61M USD | 55.56 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.18 4.59 USD |
-0.96
|
CA$1.06B 784.47M USD | CA$412.79K 306.31K USD | CA$6.01 4.46 USD | CA$6.31 4.68 USD | CA$1.06B 784.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.69 1.25 USD |
0
|
CA$1.01B 749.8M USD | CA$2.08M 1.54M USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$1.01B 749.8M USD | 9.38 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
-0.3
|
CA$859.91M 638.1M USD | CA$328.20K 243.54K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.51 3.35 USD |
+4.88
|
CA$828.65M 614.91M USD | CA$269.99K 200.35K USD | CA$4.11 3.05 USD | CA$4.59 3.41 USD | CA$828.65M 614.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.48 1.1 USD |
-0.67
|
CA$809.11M 600.41M USD | CA$1.04M 773.32K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$809.11M 600.41M USD | 0 | -CA$0.13 -0.09 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.25 3.15 USD |
+2.41
|
CA$763.78M 566.77M USD | CA$440.06K 326.55K USD | CA$4.19 3.11 USD | CA$4.34 3.22 USD | CA$763.78M 566.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.40 1.04 USD |
-0.71
|
CA$745.98M 553.56M USD | CA$494.01K 366.58K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$745.98M 553.56M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.47 2.57 USD |
-0.86
|
CA$701.14M 520.28M USD | CA$216.95K 160.99K USD | CA$3.37 2.5 USD | CA$3.51 2.6 USD | CA$701.14M 520.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.45 12.21 USD |
-2.78
|
CA$684.30M 507.79M USD | CA$198.32K 147.17K USD | CA$16.22 12.04 USD | CA$16.80 12.47 USD | CA$684.30M 507.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.09 3.04 USD |
+5.14
|
CA$672.77M 499.24M USD | CA$867.04K 643.39K USD | CA$3.88 2.88 USD | CA$4.13 3.06 USD | CA$672.77M 499.24M USD | 22.72 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
+4
|
CA$668.69M 496.21M USD | CA$4.55M 3.38M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$668.69M 496.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.94 4.41 USD |
-0.17
|
CA$623.31M 462.53M USD | CA$769.10K 570.72K USD | CA$5.83 4.33 USD | CA$6.01 4.46 USD | CA$623.31M 462.53M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.05 5.23 USD |
-1.12
|
CA$601.09M 446.05M USD | CA$177.52K 131.73K USD | CA$6.80 5.05 USD | CA$7.12 5.28 USD | CA$601.09M 446.05M USD | 0 | -CA$0.28 -0.2 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
0
|
CA$538.03M 399.25M USD | CA$1.99M 1.47M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| Interfor Corporation IFP.TO | CA$8.15 6.05 USD |
+2.52
|
CA$535.92M 397.69M USD | CA$389.14K 288.77K USD | CA$7.80 5.79 USD | CA$8.20 6.08 USD | CA$535.92M 397.69M USD | 0 | -CA$5.63 -4.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.53 1.88 USD |
-1.94
|
CA$525.95M 390.29M USD | CA$30.86K 22.9K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$525.95M 390.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.30 1.71 USD |
-2.54
|
CA$505.97M 375.46M USD | CA$290.26K 215.39K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$505.97M 375.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
+0.43
|
CA$482.33M 357.92M USD | CA$75.06K 55.7K USD | CA$2.28 1.69 USD | CA$2.32 1.72 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
-4.69
|
CA$476.64M 353.69M USD | CA$173.49K 128.74K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
-1.07
|
CA$467.73M 347.08M USD | CA$472.71K 350.78K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+1.08
|
CA$462.85M 343.46M USD | CA$77.31K 57.37K USD | CA$7.35 5.45 USD | CA$7.56 5.61 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$339.19K 251.7K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.27 1.68 USD |
+3.65
|
CA$411.84M 305.61M USD | CA$415.23K 308.12K USD | CA$2.12 1.57 USD | CA$2.30 1.71 USD | CA$411.84M 305.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.43 2.55 USD |
-2.83
|
CA$400.43M 297.14M USD | CA$389.00K 288.66K USD | CA$3.34 2.48 USD | CA$3.70 2.75 USD | CA$400.43M 297.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.87 1.39 USD |
-1.06
|
CA$392.29M 291.1M USD | CA$346.05K 256.79K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$392.29M 291.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.11 3.79 USD |
+0.2
|
CA$387.00M 287.18M USD | CA$44.09K 32.72K USD | CA$4.98 3.7 USD | CA$5.14 3.81 USD | CA$387.00M 287.18M USD | 6.23 | CA$0.82 0.61 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.71 2.01 USD |
+1.12
|
CA$342.03M 253.8M USD | CA$57.77K 42.87K USD | CA$2.56 1.9 USD | CA$2.76 2.05 USD | CA$342.03M 253.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.75 11.69 USD |
+0.96
|
CA$288.02M 213.73M USD | CA$5.53K 4.11K USD | CA$15.60 11.58 USD | CA$15.81 11.73 USD | CA$288.02M 213.73M USD | 19.20 | CA$0.82 0.61 USD | ||
| Titan Mining Corporation TI.TO | CA$3.10 2.3 USD |
-1.9
|
CA$283.62M 210.46M USD | CA$24.88K 18.46K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$283.62M 210.46M USD | 16.31 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.44 1.07 USD |
-2.04
|
CA$255.76M 189.79M USD | CA$263.84K 195.79K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.48 1.84 USD |
-0.8
|
CA$244.34M 181.32M USD | CA$103.22K 76.6K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$244.34M 181.32M USD | 11.27 | CA$0.22 0.16 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
-2.2
|
CA$243.19M 180.46M USD | CA$157.78K 117.08K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$243.19M 180.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.10 3.04 USD |
-0.24
|
CA$240.64M 178.57M USD | CA$1.71K 1.27K USD | CA$4.10 3.04 USD | CA$4.13 3.06 USD | CA$240.64M 178.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
-2.24
|
CA$237.75M 176.42M USD | CA$329.98K 244.86K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$237.75M 176.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}