País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $160.07 118.78 USD |
-1.31
|
$80.59B 59.8B USD | $838.5K 622.21K USD | $158.28 117.45 USD | $163 120.96 USD | $80.59B 59.8B USD | 24.85 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $71.85 53.32 USD |
-1.51
|
$79.97B 59.35B USD | $160.16K 118.85K USD | $71.59 53.12 USD | $73.58 54.6 USD | $79.97B 59.35B USD | 11.95 | $6.01 4.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.6 89.49 USD |
-1.12
|
$55.35B 41.07B USD | $654.94K 486.01K USD | $119.14 88.41 USD | $122.47 90.88 USD | $55.35B 41.07B USD | 65.18 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.41 20.34 USD |
-1.37
|
$47.13B 34.97B USD | $3.36M 2.49M USD | $27.29 20.25 USD | $28 20.78 USD | $47.13B 34.97B USD | 15.14 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.08 167.02 USD |
-1.55
|
$43.36B 32.18B USD | $319.61K 237.17K USD | $223.51 165.86 USD | $229.98 170.66 USD | $43.36B 32.18B USD | 51.27 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $81.86 60.75 USD |
-1.12
|
$40.36B 29.95B USD | $1.39M 1.03M USD | $81.81 60.71 USD | $83.28 61.8 USD | $40.36B 29.95B USD | 57.24 | $1.43 1.06 USD | |
| Teck Resources Limited TECK-B.TO | $53.35 39.59 USD |
-0.04
|
$26.58B 19.72B USD | $1.06M 787.59K USD | $52.77 39.16 USD | $53.51 39.71 USD | $26.58B 19.72B USD | 762.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.28 15.05 USD |
-1.84
|
$24.88B 18.46B USD | $2.59M 1.92M USD | $20.13 14.94 USD | $20.79 15.43 USD | $24.88B 18.46B USD | 15.13 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.4 15.88 USD |
-0.51
|
$17.85B 13.25B USD | $2.22M 1.64M USD | $21.03 15.61 USD | $21.55 15.99 USD | $17.85B 13.25B USD | 85.59 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $67.01 49.73 USD |
-1.16
|
$16.16B 12B USD | $1.13M 840.05K USD | $65.88 48.89 USD | $68.27 50.66 USD | $16.16B 12B USD | 22.04 | $3.04 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.44 8.49 USD |
+1.69
|
$15.47B 11.48B USD | $2.92M 2.17M USD | $11.24 8.34 USD | $11.49 8.53 USD | $15.47B 11.48B USD | 25.42 | $0.45 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $36.72 27.25 USD |
-1.4
|
$15.44B 11.46B USD | $1.77M 1.31M USD | $36.05 26.75 USD | $37.51 27.83 USD | $15.44B 11.46B USD | 43.20 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $38.98 28.93 USD |
-2.53
|
$14.12B 10.48B USD | $867.81K 643.97K USD | $38.57 28.62 USD | $40.14 29.79 USD | $14.12B 10.48B USD | 33.03 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.21 10.54 USD |
-1.11
|
$12.16B 9.02B USD | $2.59M 1.92M USD | $14.08 10.45 USD | $14.4 10.69 USD | $12.16B 9.02B USD | 88.81 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.35 30.68 USD |
-2.25
|
$10.36B 7.69B USD | $443.99K 329.46K USD | $41.16 30.54 USD | $42.29 31.38 USD | $10.36B 7.69B USD | 0 | -$0.56 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $105.1 77.99 USD |
+1.34
|
$8.23B 6.11B USD | $166.64K 123.66K USD | $103.95 77.14 USD | $105.6 78.36 USD | $8.23B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.13 26.07 USD |
-1.21
|
$6.67B 4.95B USD | $355.65K 263.91K USD | $35.02 25.99 USD | $36 26.71 USD | $6.67B 4.95B USD | 152.73 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
-1.72
|
$6.55B 4.86B USD | $136.97K 101.64K USD | $32.41 24.05 USD | $33.26 24.68 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
-2.38
|
$6.51B 4.83B USD | $2.52M 1.87M USD | $4.91 3.64 USD | $5.1 3.78 USD | $6.51B 4.83B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8 5.94 USD |
+1.01
|
$6.1B 4.52B USD | $1.59M 1.18M USD | $7.81 5.8 USD | $8.04 5.96 USD | $6.1B 4.52B USD | 53.33 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $28.44 21.1 USD |
-2.27
|
$5.84B 4.34B USD | $290.07K 215.25K USD | $28.25 20.96 USD | $29.17 21.65 USD | $5.84B 4.34B USD | 12.64 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.91 7.35 USD |
-2.36
|
$5.7B 4.23B USD | $1.25M 930.94K USD | $9.84 7.3 USD | $10.22 7.58 USD | $5.7B 4.23B USD | 4.95 | $2 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.13 9.74 USD |
-1.87
|
$5.29B 3.92B USD | $1.86M 1.38M USD | $12.93 9.59 USD | $13.41 9.95 USD | $5.29B 3.92B USD | 25.25 | $0.52 0.39 USD | |
| New Gold Inc. NGD.TO | $6.53 4.85 USD |
-1.95
|
$5.17B 3.83B USD | $1.38M 1.03M USD | $6.45 4.79 USD | $6.72 4.99 USD | $5.17B 3.83B USD | 26.12 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.15 9.02 USD |
+1.5
|
$4.82B 3.57B USD | $25.98K 19.28K USD | $12.04 8.93 USD | $12.35 9.16 USD | $4.82B 3.57B USD | 20.24 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.59 10.83 USD |
-1.42
|
$4.74B 3.52B USD | $485.6K 360.34K USD | $14.33 10.63 USD | $14.98 11.11 USD | $4.74B 3.52B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.42 2.54 USD |
-1.16
|
$4.71B 3.49B USD | $8.4K 6.23K USD | $3.41 2.53 USD | $3.45 2.56 USD | $4.71B 3.49B USD | 9.77 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.63 4.92 USD |
+0.3
|
$4.63B 3.43B USD | $2.09M 1.55M USD | $6.54 4.85 USD | $6.78 5.03 USD | $4.63B 3.43B USD | 11.83 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
-0.21
|
$4.31B 3.2B USD | $1.71M 1.27M USD | $9.35 6.94 USD | $9.61 7.13 USD | $4.31B 3.2B USD | 9.73 | $0.97 0.72 USD | |
| Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
-2.07
|
$4.29B 3.18B USD | $84.76K 62.9K USD | $77.11 57.22 USD | $79.05 58.66 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.75 33.21 USD |
-0.58
|
$3.86B 2.86B USD | $236.12K 175.21K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.86B 2.86B USD | 21.72 | $2.06 1.53 USD | |
| K92 Mining Inc. KNT.TO | $15.69 11.64 USD |
+0.13
|
$3.78B 2.81B USD | $754.88K 560.17K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.78B 2.81B USD | 15.38 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.31 9.13 USD |
-1.28
|
$3.61B 2.68B USD | $639.96K 474.89K USD | $12.09 8.97 USD | $12.54 9.31 USD | $3.61B 2.68B USD | 87.92 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-3.6
|
$3.42B 2.54B USD | $251.94K 186.96K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.42B 2.54B USD | 30.14 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.09 14.91 USD |
-2.19
|
$3.39B 2.52B USD | $646.98K 480.09K USD | $20.04 14.87 USD | $20.74 15.39 USD | $3.39B 2.52B USD | 11.09 | $1.81 1.34 USD | |
| Methanex Corporation MX.TO | $45.6 33.84 USD |
+0.07
|
$3.07B 2.28B USD | $103.92K 77.11K USD | $45.33 33.64 USD | $46.17 34.26 USD | $3.07B 2.28B USD | 10.88 | $4.19 3.11 USD | |
| MAG Silver Corp. MAG.TO | $28.96 21.49 USD |
-1.8
|
$3B 2.22B USD | $454.81K 337.5K USD | $28.7 21.3 USD | $29.59 21.96 USD | $3B 2.22B USD | 23.93 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.42 14.41 USD |
-0.72
|
$2.92B 2.16B USD | $372.04K 276.08K USD | $18.93 14.05 USD | $19.81 14.7 USD | $2.92B 2.16B USD | 15.66 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.41 6.98 USD |
-1.26
|
$2.89B 2.14B USD | $1.16M 862.42K USD | $9.37 6.95 USD | $9.61 7.13 USD | $2.89B 2.14B USD | 13.25 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
-0.3
|
$2.82B 2.09B USD | $2.18M 1.61M USD | $3.26 2.42 USD | $3.35 2.49 USD | $2.82B 2.09B USD | 32.79 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $34.04 25.26 USD |
+0.32
|
$2.54B 1.88B USD | $86.16K 63.94K USD | $32.96 24.45 USD | $34.3 25.45 USD | $2.54B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
-1.17
|
$2.41B 1.79B USD | $461.17K 342.22K USD | $5.91 4.38 USD | $6.24 4.63 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.37 14.37 USD |
-1.58
|
$2.26B 1.68B USD | $147.47K 109.43K USD | $19.09 14.17 USD | $19.95 14.8 USD | $2.26B 1.68B USD | 0 | -$1.57 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.36 15.85 USD |
-1.43
|
$2.24B 1.67B USD | $152.85K 113.42K USD | $21.2 15.73 USD | $21.78 16.16 USD | $2.24B 1.67B USD | 89.00 | $0.24 0.18 USD | |
| Champion Iron Limited CIA.TO | $4 2.97 USD |
+1.52
|
$2.07B 1.54B USD | $676.23K 501.8K USD | $3.97 2.95 USD | $4.04 3 USD | $2.07B 1.54B USD | 14.81 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.64 7.15 USD |
-2.92
|
$2B 1.48B USD | $1.12M 828.41K USD | $9.63 7.15 USD | $9.99 7.41 USD | $2B 1.48B USD | 38.56 | $0.25 0.19 USD | |
| Endeavour Silver Corp. EDR.TO | $6.83 5.07 USD |
-0.15
|
$1.98B 1.47B USD | $1.87M 1.39M USD | $6.7 4.97 USD | $6.93 5.14 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $19.65 14.58 USD |
-1.95
|
$1.98B 1.47B USD | $104.88K 77.82K USD | $19.51 14.48 USD | $20.17 14.97 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.52 10.77 USD |
-0.82
|
$1.9B 1.41B USD | $826.97K 613.66K USD | $14.4 10.69 USD | $14.91 11.06 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.24 21.7 USD |
+0.07
|
$1.87B 1.39B USD | $77.09K 57.21K USD | $29.16 21.64 USD | $29.4 21.82 USD | $1.87B 1.39B USD | 13.72 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $14 10.39 USD |
+0.94
|
$1.64B 1.22B USD | $117.54K 87.22K USD | $13.91 10.32 USD | $14.11 10.47 USD | $1.64B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.58 16.76 USD |
-3.55
|
$1.62B 1.2B USD | $123.62K 91.74K USD | $22.36 16.59 USD | $23.62 17.53 USD | $1.62B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.75 6.49 USD |
-0.68
|
$1.56B 1.16B USD | $524.13K 388.94K USD | $8.63 6.4 USD | $8.96 6.65 USD | $1.56B 1.16B USD | 39.77 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.07 3.02 USD |
-3.78
|
$1.34B 991.51M USD | $1.33M 985.95K USD | $4.05 3.01 USD | $4.26 3.16 USD | $1.34B 991.51M USD | 0 | -$0.2 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.84 4.33 USD |
-2.5
|
$1.27B 944.53M USD | $532.24K 394.95K USD | $5.83 4.33 USD | $5.99 4.44 USD | $1.27B 944.53M USD | 15.36 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.04 8.19 USD |
+0.27
|
$1.26B 931.91M USD | $84.97K 63.05K USD | $11.01 8.17 USD | $11.11 8.24 USD | $1.26B 931.91M USD | 10.12 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.03 20.06 USD |
-0.55
|
$1.25B 928.7M USD | $69.49K 51.56K USD | $26.91 19.97 USD | $27.44 20.36 USD | $1.25B 928.7M USD | 12.57 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
-1.79
|
$992.51M 736.5M USD | $129.08K 95.78K USD | $5.97 4.43 USD | $6.11 4.53 USD | $992.51M 736.5M USD | 0 | -$0.7 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.8 1.34 USD |
+4.65
|
$969.45M 719.39M USD | $1.43M 1.06M USD | $1.68 1.25 USD | $1.82 1.35 USD | $969.45M 719.39M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.23 2.4 USD |
-0.62
|
$930.85M 690.75M USD | $743.82K 551.96K USD | $3.21 2.38 USD | $3.43 2.55 USD | $930.85M 690.75M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$877.81M 651.39M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $877.81M 651.39M USD | 226.00 | $0.01 0.007 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.33 6.18 USD |
+3.74
|
$874.1M 648.63M USD | $563.7K 418.3K USD | $8.01 5.94 USD | $8.4 6.23 USD | $874.1M 648.63M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $5.13 3.81 USD |
-3.21
|
$862.93M 640.35M USD | $153.89K 114.19K USD | $5.01 3.72 USD | $5.32 3.95 USD | $862.93M 640.35M USD | 5.51 | $0.93 0.69 USD | |
| Lithium Americas Corp. LAC.TO | $3.75 2.78 USD |
-0.79
|
$827.46M 614.02M USD | $507.88K 376.88K USD | $3.74 2.78 USD | $3.84 2.85 USD | $827.46M 614.02M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.24 6.86 USD |
+0.22
|
$822.76M 610.53M USD | $199.43K 147.99K USD | $9.19 6.82 USD | $9.52 7.06 USD | $822.76M 610.53M USD | 27.99 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
-4.39
|
$743.69M 551.86M USD | $1.92M 1.42M USD | $1.07 0.79 USD | $1.15 0.85 USD | $743.69M 551.86M USD | 0 | -$0.17 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
-0.81
|
$734.36M 544.94M USD | $112.07K 83.16K USD | $2.42 1.8 USD | $2.47 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-3.41
|
$714M 529.83M USD | $285.26K 211.68K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $714M 529.83M USD | 0 | -$0.5 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.66 6.43 USD |
+1.88
|
$708.77M 525.95M USD | $126.82K 94.11K USD | $8.46 6.28 USD | $8.68 6.44 USD | $708.77M 525.95M USD | 20.61 | $0.42 0.31 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-0.62
|
$702.43M 521.24M USD | $724.4K 537.55K USD | $4.65 3.45 USD | $4.96 3.68 USD | $702.43M 521.24M USD | 34.57 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.56 10.06 USD |
+2.73
|
$697.71M 517.74M USD | $324.87K 241.07K USD | $13.19 9.79 USD | $13.64 10.12 USD | $697.71M 517.74M USD | 0 | -$5.31 -3.9 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-1.5
|
$695.24M 515.91M USD | $2.1M 1.56M USD | $1.29 0.96 USD | $1.33 0.99 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.58 9.34 USD |
-3.45
|
$679.44M 504.19M USD | $34.84K 25.85K USD | $12.58 9.34 USD | $13.01 9.65 USD | $679.44M 504.19M USD | 0 | -$0.78 -0.5 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-4.24
|
$624.18M 463.18M USD | $147.63K 109.55K USD | $1.12 0.83 USD | $1.19 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.69 4.22 USD |
+1.97
|
$575.65M 427.16M USD | $9.73K 7.22K USD | $5.59 4.15 USD | $5.69 4.22 USD | $575.65M 427.16M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
+2.08
|
$528.93M 392.5M USD | $32.64K 24.22K USD | $4.76 3.53 USD | $4.94 3.67 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-1.7
|
$500.76M 371.6M USD | $266.78K 197.97K USD | $5.18 3.84 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.58 | $0.79 0.59 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.89 8.82 USD |
+3.84
|
$497.29M 369.02M USD | $419.22K 311.08K USD | $11.5 8.53 USD | $12 8.9 USD | $497.29M 369.02M USD | 0 | -$0.53 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
-2.53
|
$497.05M 368.84M USD | $113.11K 83.94K USD | $1.9 1.41 USD | $2 1.48 USD | $497.05M 368.84M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+1.52
|
$414.8M 307.81M USD | $66.35K 49.24K USD | $1.95 1.45 USD | $2.05 1.52 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
+1.32
|
$394.1M 292.45M USD | $13.94K 10.35K USD | $2.27 1.68 USD | $2.33 1.73 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $139.92K 103.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.17 1.61 USD |
-0.46
|
$372.77M 276.62M USD | $27.61K 20.49K USD | $2.12 1.57 USD | $2.22 1.65 USD | $372.77M 276.62M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
-2
|
$365.33M 271.09M USD | $205.96K 152.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.41 1.05 USD |
-2.76
|
$356.49M 264.53M USD | $388.14K 288.02K USD | $1.39 1.03 USD | $1.46 1.08 USD | $356.49M 264.53M USD | 5.42 | $0.26 0.19 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$342.01M 253.79M USD | $116.34K 86.33K USD | $1.7 1.26 USD | $1.73 1.28 USD | $342.01M 253.79M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.14 1.59 USD |
-1.83
|
$318.1M 236.05M USD | $85.08K 63.13K USD | $2.1 1.56 USD | $2.18 1.62 USD | $318.1M 236.05M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.91 1.42 USD |
+1.06
|
$313.42M 232.57M USD | $166.35K 123.44K USD | $1.89 1.4 USD | $1.91 1.42 USD | $313.42M 232.57M USD | 12.73 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.87 2.87 USD |
-4.44
|
$306.94M 227.77M USD | $62.99K 46.74K USD | $3.86 2.86 USD | $4.07 3.02 USD | $306.94M 227.77M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.77 1.31 USD |
-2.75
|
$290.71M 215.72M USD | $5.9K 4.38K USD | $1.74 1.29 USD | $1.85 1.37 USD | $290.71M 215.72M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.17 2.35 USD |
-0.94
|
$289.81M 215.06M USD | $29.68K 22.02K USD | $3.1 2.3 USD | $3.22 2.39 USD | $289.81M 215.06M USD | 5.28 | $0.6 0.45 USD | |
| Global Atomic Corporation GLO.TO | $0.92 0.68 USD |
-1.08
|
$286.52M 212.62M USD | $714.45K 530.16K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $286.52M 212.62M USD | 46.00 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
-1.41
|
$268.52M 199.26M USD | $554.16K 411.22K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $268.52M 199.26M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-2.29
|
$266.09M 197.46M USD | $7.2K 5.34K USD | $1.27 0.94 USD | $1.31 0.97 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
-0.88
|
$242.02M 179.6M USD | $152.15K 112.91K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.6M USD | 8.07 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.13 3.06 USD |
+0.98
|
$241.33M 179.08M USD | $44.6K 33.1K USD | $4 2.97 USD | $4.22 3.13 USD | $241.33M 179.08M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.26 1.68 USD |
-3.42
|
$237.76M 176.43M USD | $54.48K 40.43K USD | $2.21 1.64 USD | $2.38 1.77 USD | $237.76M 176.43M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.89M 1.41M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
-4.35
|
$215.98M 160.27M USD | $3.1M 2.3M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}