País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.48 120.57 USD |
+1.51
|
$81.81B 60.71B USD | $831.22K 616.81K USD | $160.07 118.78 USD | $162.55 120.62 USD | $81.81B 60.71B USD | 25.58 | $6.35 4.71 USD | |
| Newmont Corporation NGT.TO | $72.84 54.05 USD |
+1.38
|
$81.25B 60.29B USD | $123.26K 91.47K USD | $71.71 53.21 USD | $72.87 54.07 USD | $81.25B 60.29B USD | 12.30 | $5.92 4.39 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.8 90.38 USD |
+1
|
$55.28B 41.02B USD | $451.25K 334.86K USD | $120.29 89.26 USD | $121.84 90.41 USD | $55.28B 41.02B USD | 65.83 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.67 20.53 USD |
+0.95
|
$47.58B 35.31B USD | $2.36M 1.75M USD | $27.35 20.3 USD | $27.69 20.54 USD | $47.58B 35.31B USD | 15.54 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $225.5 167.33 USD |
+0.19
|
$43.44B 32.24B USD | $350.39K 260.01K USD | $224.11 166.3 USD | $226.95 168.41 USD | $43.44B 32.24B USD | 52.19 | $4.32 3.21 USD | |
| Nutrien Ltd. NTR.TO | $82.29 61.06 USD |
+0.53
|
$40.12B 29.77B USD | $1.8M 1.34M USD | $80.6 59.81 USD | $82.45 61.18 USD | $40.12B 29.77B USD | 57.54 | $1.43 1.06 USD | |
| Teck Resources Limited TECK-B.TO | $53.06 39.37 USD |
-0.54
|
$26.42B 19.61B USD | $1.53M 1.14M USD | $52.23 38.76 USD | $53.36 39.6 USD | $26.42B 19.61B USD | 758.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.87 15.49 USD |
+2.91
|
$25.6B 19B USD | $2.8M 2.07M USD | $20.3 15.06 USD | $20.88 15.49 USD | $25.6B 19B USD | 15.81 | $1.32 0.98 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.27 15.78 USD |
-0.61
|
$17.74B 13.17B USD | $1.65M 1.23M USD | $21.08 15.64 USD | $21.63 16.05 USD | $17.74B 13.17B USD | 85.07 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $68.59 50.9 USD |
+2.36
|
$16.55B 12.28B USD | $929.61K 689.83K USD | $67.04 49.75 USD | $68.65 50.94 USD | $16.55B 12.28B USD | 23.01 | $2.98 2.21 USD | |
| Alamos Gold Inc. AGI.TO | $37.1 27.53 USD |
+1.03
|
$15.6B 11.58B USD | $774.6K 574.8K USD | $36.66 27.2 USD | $37.28 27.66 USD | $15.6B 11.58B USD | 44.16 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.77 7.99 USD |
-5.86
|
$14.57B 10.81B USD | $5.31M 3.94M USD | $10.75 7.98 USD | $11.48 8.52 USD | $14.57B 10.81B USD | 23.93 | $0.45 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.17 29.07 USD |
+0.49
|
$14.19B 10.53B USD | $938.33K 696.3K USD | $38.46 28.54 USD | $39.36 29.21 USD | $14.19B 10.53B USD | 34.06 | $1.15 0.85 USD | |
| Lundin Mining Corporation LUN.TO | $13.89 10.31 USD |
-2.25
|
$11.89B 8.82B USD | $3.01M 2.23M USD | $13.83 10.26 USD | $14.21 10.54 USD | $11.89B 8.82B USD | 86.81 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.43 30.74 USD |
+0.19
|
$10.21B 7.58B USD | $279.63K 207.51K USD | $41.04 30.45 USD | $41.68 30.93 USD | $10.21B 7.58B USD | 0 | -$0.56 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.31 77.4 USD |
-0.75
|
$8.28B 6.14B USD | $177.17K 131.47K USD | $103.94 77.13 USD | $105.97 78.64 USD | $8.28B 6.14B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.36 26.24 USD |
+0.65
|
$6.63B 4.92B USD | $204.94K 152.08K USD | $35.06 26.02 USD | $35.43 26.29 USD | $6.63B 4.92B USD | 153.73 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.92 24.43 USD |
+0.95
|
$6.61B 4.91B USD | $134.19K 99.58K USD | $32.52 24.13 USD | $33.05 24.53 USD | $6.61B 4.91B USD | 823.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.91 3.64 USD |
-0.41
|
$6.49B 4.81B USD | $1.56M 1.15M USD | $4.86 3.61 USD | $4.96 3.68 USD | $6.49B 4.81B USD | 0 | -$0.63 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.89 5.85 USD |
-1.38
|
$6.01B 4.46B USD | $1.55M 1.15M USD | $7.85 5.83 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 52.60 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $28.73 21.32 USD |
+1.02
|
$5.9B 4.38B USD | $191.71K 142.26K USD | $28.28 20.99 USD | $28.73 21.32 USD | $5.9B 4.38B USD | 13.05 | $2.2 1.63 USD | |
| IAMGOLD Corporation IMG.TO | $10 7.42 USD |
+0.91
|
$5.75B 4.27B USD | $2.14M 1.59M USD | $9.87 7.32 USD | $10.05 7.46 USD | $5.75B 4.27B USD | 5.12 | $1.95 1.45 USD | |
| New Gold Inc. NGD.TO | $6.58 4.88 USD |
+0.77
|
$5.21B 3.86B USD | $1.01M 748.58K USD | $6.51 4.83 USD | $6.63 4.92 USD | $5.21B 3.86B USD | 27.41 | $0.24 0.18 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.89 9.57 USD |
-1.83
|
$5.09B 3.78B USD | $1.66M 1.23M USD | $12.83 9.52 USD | $13.11 9.73 USD | $5.09B 3.78B USD | 24.78 | $0.52 0.39 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.34 9.16 USD |
+1.56
|
$4.89B 3.63B USD | $11.55K 8.57K USD | $12.22 9.07 USD | $12.47 9.25 USD | $4.89B 3.63B USD | 20.22 | $0.61 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.84 11.01 USD |
+1.71
|
$4.82B 3.58B USD | $288.58K 214.14K USD | $14.5 10.76 USD | $14.87 11.03 USD | $4.82B 3.58B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.71 4.98 USD |
+1.21
|
$4.68B 3.48B USD | $1.89M 1.4M USD | $6.62 4.91 USD | $6.8 5.04 USD | $4.68B 3.48B USD | 11.98 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.22 2.39 USD |
-5.85
|
$4.41B 3.27B USD | $19.58K 14.53K USD | $3.15 2.34 USD | $3.26 2.42 USD | $4.41B 3.27B USD | 9.19 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $78.09 57.95 USD |
+1.17
|
$4.34B 3.22B USD | $76.37K 56.67K USD | $77 57.14 USD | $78.72 58.41 USD | $4.34B 3.22B USD | 13.37 | $5.84 4.33 USD | |
| Equinox Gold Corp. EQX.TO | $9.47 7.03 USD |
+0.32
|
$4.32B 3.21B USD | $1.42M 1.05M USD | $9.37 6.95 USD | $9.54 7.08 USD | $4.32B 3.21B USD | 9.76 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.75 33.95 USD |
+2.23
|
$3.94B 2.93B USD | $260.61K 193.39K USD | $44.9 33.32 USD | $46 34.13 USD | $3.94B 2.93B USD | 22.31 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.38 11.41 USD |
-1.98
|
$3.71B 2.75B USD | $645.1K 478.71K USD | $15.34 11.38 USD | $15.96 11.84 USD | $3.71B 2.75B USD | 15.07 | $1.02 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.36 9.17 USD |
+0.41
|
$3.62B 2.69B USD | $426.47K 316.47K USD | $12.23 9.07 USD | $12.44 9.23 USD | $3.62B 2.69B USD | 88.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.33 15.09 USD |
+1.19
|
$3.43B 2.55B USD | $459.22K 340.77K USD | $20.06 14.89 USD | $20.48 15.2 USD | $3.43B 2.55B USD | 11.48 | $1.77 1.31 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
0
|
$3.42B 2.54B USD | $283.23K 210.17K USD | $16.73 12.41 USD | $17.11 12.7 USD | $3.42B 2.54B USD | 31.25 | $0.54 0.4 USD | |
| Methanex Corporation MX.TO | $47.88 35.53 USD |
+5
|
$3.23B 2.39B USD | $243.52K 180.71K USD | $45.76 33.96 USD | $47.93 35.57 USD | $3.23B 2.39B USD | 11.40 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $29.05 21.56 USD |
+0.31
|
$3.01B 2.23B USD | $457.76K 339.68K USD | $28.64 21.25 USD | $29.17 21.65 USD | $3.01B 2.23B USD | 24.61 | $1.18 0.88 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.43 14.42 USD |
+0.05
|
$2.92B 2.17B USD | $276.29K 205.03K USD | $19.29 14.31 USD | $19.72 14.63 USD | $2.92B 2.17B USD | 15.79 | $1.23 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $9.38 6.96 USD |
-0.32
|
$2.88B 2.14B USD | $602.59K 447.15K USD | $9.24 6.86 USD | $9.61 7.13 USD | $2.88B 2.14B USD | 13.40 | $0.7 0.52 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.3
|
$2.82B 2.09B USD | $3.79M 2.82M USD | $3.25 2.41 USD | $3.32 2.46 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $35.61 26.42 USD |
+4.61
|
$2.65B 1.97B USD | $138.32K 102.64K USD | $33.12 24.58 USD | $35.87 26.62 USD | $2.65B 1.97B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-0.51
|
$2.4B 1.78B USD | $324.1K 240.5K USD | $5.87 4.36 USD | $6.06 4.5 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Ero Copper Corp. ERO.TO | $21.32 15.82 USD |
-0.19
|
$2.21B 1.64B USD | $201.21K 149.31K USD | $21 15.58 USD | $21.58 16.01 USD | $2.21B 1.64B USD | 88.83 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $18.99 14.09 USD |
-1.96
|
$2.18B 1.62B USD | $113.95K 84.56K USD | $18.95 14.06 USD | $19.47 14.45 USD | $2.18B 1.62B USD | 0 | -$1.57 -1.1 USD | |
| Champion Iron Limited CIA.TO | $4 2.97 USD |
0
|
$2.07B 1.54B USD | $1.5M 1.11M USD | $3.98 2.95 USD | $4.06 3.01 USD | $2.07B 1.54B USD | 14.81 | $0.27 0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.63 7.15 USD |
-0.1
|
$2B 1.48B USD | $704.23K 522.58K USD | $9.57 7.1 USD | $9.71 7.21 USD | $2B 1.48B USD | 40.12 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $19.64 14.57 USD |
-0.05
|
$1.98B 1.47B USD | $103.12K 76.52K USD | $19.5 14.47 USD | $19.96 14.81 USD | $1.98B 1.47B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.8 5.05 USD |
-0.44
|
$1.97B 1.46B USD | $2.1M 1.56M USD | $6.66 4.94 USD | $6.98 5.18 USD | $1.97B 1.46B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.32 21.76 USD |
+0.27
|
$1.88B 1.39B USD | $92.09K 68.34K USD | $29.26 21.71 USD | $29.4 21.82 USD | $1.88B 1.39B USD | 13.76 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.19 9.79 USD |
-9.16
|
$1.73B 1.28B USD | $3.16M 2.35M USD | $13.06 9.69 USD | $13.73 10.19 USD | $1.73B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.89 10.31 USD |
-0.79
|
$1.63B 1.21B USD | $68.89K 51.12K USD | $13.79 10.23 USD | $14.13 10.49 USD | $1.63B 1.21B USD | 0 | -$5.41 -4.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $22.51 16.7 USD |
-0.31
|
$1.61B 1.2B USD | $120.2K 89.2K USD | $22.14 16.43 USD | $22.84 16.95 USD | $1.61B 1.2B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.97 6.66 USD |
+2.51
|
$1.6B 1.19B USD | $1.09M 809.11K USD | $8.71 6.46 USD | $8.98 6.66 USD | $1.6B 1.19B USD | 40.77 | $0.22 0.16 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.8 4.3 USD |
-0.68
|
$1.26B 938.06M USD | $316.55K 234.9K USD | $5.72 4.24 USD | $5.92 4.39 USD | $1.26B 938.06M USD | 15.67 | $0.37 0.27 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.07 8.21 USD |
+0.27
|
$1.26B 934.44M USD | $103.43K 76.75K USD | $11.01 8.17 USD | $11.1 8.24 USD | $1.26B 934.44M USD | 10.15 | $1.09 0.81 USD | |
| Taseko Mines Limited TKO.TO | $3.97 2.95 USD |
-2.46
|
$1.25B 930.56M USD | $762.1K 565.52K USD | $3.89 2.88 USD | $4.06 3.01 USD | $1.25B 930.56M USD | 0 | -$0.2 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
-0.41
|
$1.25B 924.92M USD | $70.15K 52.05K USD | $26.82 19.9 USD | $27.15 20.15 USD | $1.25B 924.92M USD | 12.57 | $2.14 1.59 USD | |
| Solaris Resources Inc. SLS.TO | $6.18 4.59 USD |
+2.49
|
$1.02B 754.83M USD | $272.41K 202.15K USD | $5.84 4.33 USD | $6.28 4.66 USD | $1.02B 754.83M USD | 0 | -$0.69 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.2 2.37 USD |
-0.93
|
$922.21M 684.33M USD | $456.35K 338.64K USD | $3.09 2.29 USD | $3.26 2.42 USD | $922.21M 684.33M USD | 0 | -$0.17 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.7 6.46 USD |
+4.44
|
$912.93M 677.45M USD | $1.13M 840.61K USD | $8.57 6.36 USD | $8.9 6.6 USD | $912.93M 677.45M USD | 0 | -$1.5 -1.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
-6.67
|
$904.82M 671.43M USD | $991.67K 735.88K USD | $1.68 1.25 USD | $1.85 1.37 USD | $904.82M 671.43M USD | 0 | -$0.15 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.38 3.99 USD |
+4.87
|
$875.96M 650.02M USD | $74.02K 54.93K USD | $5.06 3.75 USD | $5.38 3.99 USD | $875.96M 650.02M USD | 5.78 | $0.93 0.69 USD | |
| GoGold Resources Inc. GGD.TO | $2.24 1.66 USD |
-0.88
|
$847.54M 628.92M USD | $427.75K 317.42K USD | $2.21 1.64 USD | $2.3 1.71 USD | $847.54M 628.92M USD | 224.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.31 6.91 USD |
+0.76
|
$828.99M 615.16M USD | $99.13K 73.56K USD | $9.05 6.72 USD | $9.42 6.99 USD | $828.99M 615.16M USD | 28.21 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+0.8
|
$827.46M 614.03M USD | $1.13M 835.65K USD | $3.73 2.76 USD | $3.95 2.93 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+7.06
|
$738.34M 547.89M USD | $828.64K 614.9K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $738.34M 547.89M USD | 0 | -$0.5 -0.3 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
+0.41
|
$737.35M 547.16M USD | $38.52K 28.58K USD | $2.44 1.81 USD | $2.48 1.84 USD | $737.35M 547.16M USD | 5.02 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
-0.92
|
$704.55M 522.82M USD | $922.41K 684.48K USD | $1.07 0.79 USD | $1.12 0.83 USD | $704.55M 522.82M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.58 6.37 USD |
-0.92
|
$702.23M 521.09M USD | $111.97K 83.09K USD | $8.54 6.34 USD | $8.66 6.43 USD | $702.23M 521.09M USD | 19.95 | $0.43 0.32 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.77 3.54 USD |
-1.45
|
$692.27M 513.71M USD | $449.94K 333.89K USD | $4.68 3.47 USD | $4.96 3.68 USD | $692.27M 513.71M USD | 34.07 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.7 9.42 USD |
+0.95
|
$692.19M 513.65M USD | $30.52K 22.65K USD | $12.61 9.36 USD | $12.78 9.48 USD | $692.19M 513.65M USD | 0 | -$0.75 -0.5 USD | |
| Interfor Corporation IFP.TO | $13.31 9.88 USD |
-1.84
|
$684.85M 508.2M USD | $181.03K 134.34K USD | $13.25 9.83 USD | $13.67 10.14 USD | $684.85M 508.2M USD | 0 | -$5.31 -3.9 USD | |
| Orezone Gold Corporation ORE.TO | $1.29 0.96 USD |
-1.53
|
$684.62M 508.03M USD | $1.06M 787.77K USD | $1.25 0.93 USD | $1.31 0.97 USD | $684.62M 508.03M USD | 7.16 | $0.18 0.13 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
0
|
$597.73M 443.55M USD | $79.35K 58.88K USD | $1.12 0.83 USD | $1.14 0.85 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.5 4.08 USD |
-3.34
|
$556.42M 412.9M USD | $10.62K 7.88K USD | $5.37 3.98 USD | $5.58 4.14 USD | $556.42M 412.9M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.81 3.57 USD |
-1.84
|
$519.22M 385.29M USD | $17.03K 12.64K USD | $4.71 3.5 USD | $4.94 3.67 USD | $519.22M 385.29M USD | 11.45 | $0.42 0.31 USD | |
| Galiano Gold Inc. GAU.TO | $1.95 1.45 USD |
+1.04
|
$502.2M 372.66M USD | $117.82K 87.43K USD | $1.9 1.41 USD | $1.96 1.45 USD | $502.2M 372.66M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-1.35
|
$485.62M 360.36M USD | $32.64K 24.22K USD | $5.11 3.79 USD | $5.22 3.87 USD | $485.62M 360.36M USD | 6.49 | $0.79 0.59 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.57 8.59 USD |
-2.69
|
$483.91M 359.09M USD | $208.96K 155.06K USD | $11.31 8.39 USD | $11.78 8.74 USD | $483.91M 359.09M USD | 0 | -$0.53 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.99 1.48 USD |
-0.5
|
$412.73M 306.27M USD | $76.9K 57.07K USD | $1.97 1.46 USD | $2.02 1.5 USD | $412.73M 306.27M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
0
|
$394.1M 292.45M USD | $92K 68.27K USD | $2.21 1.64 USD | $2.32 1.72 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.15 1.6 USD |
-0.92
|
$369.34M 274.07M USD | $15.9K 11.8K USD | $2.11 1.57 USD | $2.16 1.6 USD | $369.34M 274.07M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.84
|
$366.6M 272.04M USD | $286.07K 212.28K USD | $1.36 1.01 USD | $1.45 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
0
|
$358.02M 265.67M USD | $151.29K 112.26K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.77 1.31 USD |
+3.51
|
$354.01M 262.7M USD | $146.81K 108.94K USD | $1.72 1.27 USD | $1.78 1.32 USD | $354.01M 262.7M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
-0.93
|
$315.31M 233.98M USD | $60.79K 45.11K USD | $2.06 1.53 USD | $2.12 1.57 USD | $315.31M 233.98M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.92 1.42 USD |
+0.52
|
$315.06M 233.79M USD | $101.64K 75.42K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.06M 233.79M USD | 12.79 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.85 2.86 USD |
-0.52
|
$305.36M 226.59M USD | $47.42K 35.19K USD | $3.84 2.85 USD | $3.92 2.91 USD | $305.36M 226.59M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
+1.69
|
$295.63M 219.38M USD | $1K 742.06 USD | $1.78 1.32 USD | $1.8 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+0.95
|
$292.56M 217.09M USD | $9.55K 7.09K USD | $3.19 2.37 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.42 | $0.59 0.44 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
-5.43
|
$268.04M 198.9M USD | $951.17K 705.82K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $268.04M 198.9M USD | 43.50 | $0.02 0.01 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
-0.78
|
$264.01M 195.91M USD | $19.4K 14.4K USD | $1.25 0.93 USD | $1.31 0.97 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.67 0.5 USD |
-4.29
|
$258.06M 191.49M USD | $5.35M 3.97M USD | $0.66 0.49 USD | $0.7099 0.53 USD | $258.06M 191.49M USD | 0 | -$0.1 -0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.33 1.73 USD |
+3.1
|
$245.13M 181.9M USD | $92.77K 68.84K USD | $2.29 1.7 USD | $2.39 1.77 USD | $245.13M 181.9M USD | 0 | -$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $4.11 3.05 USD |
-0.48
|
$240.16M 178.22M USD | $6.8K 5.05K USD | $4.1 3.04 USD | $4.19 3.11 USD | $240.16M 178.22M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $212.49K 157.68K USD | $1.13 0.84 USD | $1.15 0.85 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.02M 756.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
0
|
$206.59M 153.3M USD | $974.08K 722.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.59M 153.3M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}