País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.93B 65.25B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.93B 65.25B USD | 13.22 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.40 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.04B 37.13B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.04B 37.13B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.94B 33.35B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.94B 33.35B USD | 53.50 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $85.29 63.29 USD |
-0.15
|
$41.58B 30.85B USD | $2.14M 1.59M USD | $84.62 62.79 USD | $88.03 65.32 USD | $41.58B 30.85B USD | 59.22 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $53.16 39.45 USD |
+1.6
|
$26.47B 19.65B USD | $6.08M 4.51M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.47B 19.65B USD | 759.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.90 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.46 15.92 USD |
+2.04
|
$17.9B 13.28B USD | $1.41M 1.05M USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.9B 13.28B USD | 89.41 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.85 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 43.41 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
+8.3
|
$14.47B 10.74B USD | $5.37M 3.98M USD | $10.04 7.45 USD | $10.83 8.04 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.73B 7.97B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.73B 7.97B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-2.04
|
$8.03B 5.96B USD | $263.52K 195.55K USD | $101.02 74.96 USD | $104.77 77.75 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.71B 4.98B USD | $289.77K 215.02K USD | $35.68 26.48 USD | $36.47 27.06 USD | $6.71B 4.98B USD | 155.65 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.32 24.73 USD |
-2.4
|
$6.69B 4.97B USD | $137.94K 102.36K USD | $33.17 24.61 USD | $34.14 25.33 USD | $6.69B 4.97B USD | 833.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.93B 4.4B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.93B 4.4B USD | 12.95 | $2.23 1.65 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 25.62 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 27.45 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+2.29
|
$4.96B 3.68B USD | $8.85K 6.56K USD | $12.36 9.17 USD | $12.53 9.3 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.53B 3.36B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.53B 3.36B USD | 9.48 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.72 56.19 USD |
-1.05
|
$4.21B 3.12B USD | $69.25K 51.39K USD | $75.68 56.16 USD | $76.75 56.95 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.58 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.86B 2.86B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.86B 2.86B USD | 8.72 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.81B 2.83B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.81B 2.83B USD | 15.66 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.54B 2.62B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.54B 2.62B USD | 11.82 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $48.35 35.88 USD |
-1.25
|
$3.26B 2.42B USD | $299.3K 222.1K USD | $47.58 35.31 USD | $49.59 36.8 USD | $3.26B 2.42B USD | 11.62 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.1 21.59 USD |
-0.1
|
$3.01B 2.23B USD | $216.7K 160.8K USD | $28.89 21.44 USD | $29.36 21.79 USD | $3.01B 2.23B USD | 24.25 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.53B 1.88B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.53B 1.88B USD | 29.50 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.96 14.81 USD |
-0.2
|
$2.29B 1.7B USD | $152.5K 113.16K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.47 15.93 USD |
+5.19
|
$2.22B 1.65B USD | $389.66K 289.15K USD | $20.64 15.32 USD | $21.52 15.97 USD | $2.22B 1.65B USD | 89.45 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
-0.2
|
$2.03B 1.51B USD | $161.38K 119.75K USD | $19.84 14.72 USD | $20.3 15.06 USD | $2.03B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-1.82
|
$2.01B 1.49B USD | $666.39K 494.5K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+3.48
|
$2.01B 1.49B USD | $364.28K 270.32K USD | $3.83 2.84 USD | $3.9 2.89 USD | $2.01B 1.49B USD | 14.33 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.31
|
$1.89B 1.4B USD | $581.24K 431.32K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.81 21.38 USD |
+1.19
|
$1.84B 1.37B USD | $113.34K 84.11K USD | $28.49 21.14 USD | $28.9 21.45 USD | $1.84B 1.37B USD | 13.52 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
-0.38
|
$1.72B 1.28B USD | $919.47K 682.3K USD | $13.03 9.67 USD | $13.35 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.38 6.96 USD |
+2.96
|
$1.67B 1.24B USD | $614.79K 456.21K USD | $8.94 6.63 USD | $9.41 6.98 USD | $1.67B 1.24B USD | 42.63 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
+2.53
|
$1.67B 1.24B USD | $104.55K 77.58K USD | $13.99 10.38 USD | $14.43 10.71 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.96 4.42 USD |
+2.23
|
$1.3B 963.94M USD | $819.92K 608.43K USD | $5.78 4.29 USD | $6.08 4.51 USD | $1.3B 963.94M USD | 15.68 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.32 20.27 USD |
+0.52
|
$1.26B 938.67M USD | $58.54K 43.44K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.26B 938.67M USD | 12.70 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.1 8.24 USD |
+0.54
|
$1.26B 936.98M USD | $62.96K 46.72K USD | $11.01 8.17 USD | $11.14 8.27 USD | $1.26B 936.98M USD | 10.18 | $1.09 0.81 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.61 13.07 USD |
+1.09
|
$1.26B 934.91M USD | $194.29K 144.17K USD | $17.54 13.02 USD | $18.02 13.37 USD | $1.26B 934.91M USD | 0 | -$0.39 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.25B 928.22M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.26 4.65 USD |
-0.32
|
$1.03B 764.6M USD | $91.84K 68.15K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.03B 764.6M USD | 0 | -$0.69 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.74 1.29 USD |
+3.57
|
$937.13M 695.41M USD | $485.25K 360.09K USD | $1.65 1.22 USD | $1.77 1.31 USD | $937.13M 695.41M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.89 6.6 USD |
+6.59
|
$932.86M 692.24M USD | $502.42K 372.83K USD | $8.31 6.17 USD | $9.1 6.75 USD | $932.86M 692.24M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
-0.32
|
$904.92M 671.5M USD | $275.12K 204.16K USD | $3.09 2.29 USD | $3.16 2.34 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.4 4.01 USD |
+0.19
|
$879.22M 652.43M USD | $50.61K 37.55K USD | $5.34 3.96 USD | $5.52 4.1 USD | $879.22M 652.43M USD | 5.62 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
0
|
$843.75M 626.12M USD | $539.79K 400.55K USD | $2.19 1.63 USD | $2.28 1.69 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $9.39 6.97 USD |
+1.73
|
$836.11M 620.45M USD | $152.47K 113.14K USD | $9.26 6.87 USD | $9.54 7.08 USD | $836.11M 620.45M USD | 28.45 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+0.28
|
$794.63M 589.66M USD | $355.34K 263.69K USD | $3.55 2.63 USD | $3.67 2.72 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
+5.49
|
$778.9M 577.99M USD | $860.7K 638.69K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $778.9M 577.99M USD | 0 | -$0.52 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.1 6.75 USD |
-1.62
|
$744.79M 552.68M USD | $165.41K 122.74K USD | $9 6.68 USD | $9.31 6.91 USD | $744.79M 552.68M USD | 28.43 | $0.32 0.24 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-3.94
|
$731.36M 542.71M USD | $339.61K 252.01K USD | $2.44 1.81 USD | $2.54 1.88 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-4.96
|
$711.16M 527.72M USD | $1.67M 1.24M USD | $1.33 0.99 USD | $1.4 1.04 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.9 3.64 USD |
+1.87
|
$711.14M 527.71M USD | $402.74K 298.86K USD | $4.79 3.55 USD | $4.95 3.67 USD | $711.14M 527.71M USD | 35.00 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $13.05 9.68 USD |
+2.19
|
$705.23M 523.33M USD | $62.43K 46.33K USD | $12.63 9.37 USD | $13.19 9.79 USD | $705.23M 523.33M USD | 0 | -$0.78 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $589.82K 437.68K USD | $1.08 0.8 USD | $1.11 0.82 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Interfor Corporation IFP.TO | $13.09 9.71 USD |
-0.08
|
$673.53M 499.8M USD | $113.37K 84.13K USD | $13.07 9.7 USD | $13.45 9.98 USD | $673.53M 499.8M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
-6.61
|
$597.73M 443.55M USD | $257.45K 191.05K USD | $1.13 0.83 USD | $1.21 0.9 USD | $597.73M 443.55M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$584.34M 433.62M USD | $6.97K 5.17K USD | $5.49 4.07 USD | $5.72 4.24 USD | $584.34M 433.62M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
-0.2
|
$530.01M 393.3M USD | $2.04K 1.51K USD | $4.88 3.62 USD | $4.93 3.66 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.22 9.07 USD |
+1.92
|
$511.1M 379.26M USD | $132.45K 98.29K USD | $11.82 8.77 USD | $12.22 9.07 USD | $511.1M 379.26M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-6.86
|
$489.33M 363.11M USD | $520.39K 386.16K USD | $1.89 1.4 USD | $2.02 1.5 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.08 3.77 USD |
-2.31
|
$480.89M 356.85M USD | $41.89K 31.08K USD | $5.07 3.76 USD | $5.22 3.87 USD | $480.89M 356.85M USD | 6.34 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.62K 18.27K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $75.74K 56.2K USD | $2.3 1.71 USD | $2.38 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.21M 895.32K USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.86 1.38 USD |
+0.54
|
$372.01M 276.05M USD | $105.5K 78.29K USD | $1.81 1.34 USD | $1.87 1.39 USD | $372.01M 276.05M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9799 0.73 USD |
+1.03
|
$358.02M 265.67M USD | $95.5K 70.87K USD | $0.9499 0.7 USD | $1 0.74 USD | $358.02M 265.67M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.01 1.49 USD |
-2.9
|
$345.29M 256.22M USD | $38.89K 28.86K USD | $1.99 1.48 USD | $2.05 1.52 USD | $345.29M 256.22M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.36 1.01 USD |
+0.74
|
$343.84M 255.15M USD | $167.22K 124.09K USD | $1.32 0.98 USD | $1.37 1.02 USD | $343.84M 255.15M USD | 5.23 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.96 13.33 USD |
+0.67
|
$322.86M 239.58M USD | $4.05K 3K USD | $17.83 13.23 USD | $17.96 13.33 USD | $322.86M 239.58M USD | 16.32 | $1.1 0.82 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-1.41
|
$312.34M 231.77M USD | $85.49K 63.43K USD | $2.05 1.52 USD | $2.14 1.59 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $66.89K 49.63K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $3.31 2.46 USD |
+0.61
|
$302.61M 224.56M USD | $47.22K 35.04K USD | $3.3 2.45 USD | $3.46 2.57 USD | $302.61M 224.56M USD | 5.61 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
-2.56
|
$301.39M 223.65M USD | $165.86K 123.07K USD | $3.79 2.81 USD | $3.99 2.96 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+6.9
|
$286.52M 212.62M USD | $1.51M 1.12M USD | $0.9 0.67 USD | $0.9699 0.72 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
+2.37
|
$284.14M 210.85M USD | $5.7K 4.23K USD | $1.67 1.24 USD | $1.77 1.31 USD | $284.14M 210.85M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $204.55K 151.79K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-5.51
|
$249.46M 185.12M USD | $29.43K 21.84K USD | $1.2 0.89 USD | $1.26 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
+10.78
|
$248.58M 184.46M USD | $131.07K 97.26K USD | $1.05 0.78 USD | $1.14 0.85 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $124.39K 92.3K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-4.76
|
$233.74M 173.45M USD | $4.74K 3.52K USD | $4 2.97 USD | $4.16 3.09 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.09 1.55 USD |
+1.95
|
$219.88M 163.16M USD | $129.8K 96.32K USD | $2.09 1.55 USD | $2.16 1.6 USD | $219.88M 163.16M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}