País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.19 120.35 USD |
+0.37
|
$81.66B 60.6B USD | $729.11K 541.04K USD | $159.57 118.41 USD | $162.6 120.66 USD | $81.66B 60.6B USD | 25.18 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $72.95 54.13 USD |
+1.63
|
$81.2B 60.25B USD | $294.64K 218.64K USD | $71.4 52.98 USD | $73.35 54.43 USD | $81.2B 60.25B USD | 12.13 | $6.01 4.46 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.96 90.5 USD |
+0.36
|
$55.35B 41.07B USD | $581.86K 431.77K USD | $119.73 88.85 USD | $122.01 90.54 USD | $55.35B 41.07B USD | 65.21 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.79 20.62 USD |
+2.36
|
$47.78B 35.46B USD | $7.02M 5.21M USD | $27.15 20.15 USD | $27.86 20.67 USD | $47.78B 35.46B USD | 15.35 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.63 169.66 USD |
-0.16
|
$44.05B 32.68B USD | $213.48K 158.41K USD | $227.41 168.75 USD | $229.8 170.53 USD | $44.05B 32.68B USD | 52.07 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $82.79 61.44 USD |
+1.16
|
$40.36B 29.95B USD | $1.28M 948.41K USD | $82.04 60.88 USD | $83.29 61.81 USD | $40.36B 29.95B USD | 57.09 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $53.37 39.6 USD |
+1.02
|
$26.58B 19.72B USD | $6.22M 4.62M USD | $53.02 39.34 USD | $53.97 40.05 USD | $26.58B 19.72B USD | 762.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.66 15.33 USD |
-0.1
|
$25.35B 18.81B USD | $3.39M 2.51M USD | $20.37 15.12 USD | $20.81 15.44 USD | $25.35B 18.81B USD | 15.41 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.51 15.96 USD |
-0.32
|
$17.94B 13.32B USD | $1.76M 1.3M USD | $21.41 15.89 USD | $21.95 16.29 USD | $17.94B 13.32B USD | 86.04 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $68.42 50.77 USD |
-4.8
|
$16.5B 12.25B USD | $1.62M 1.21M USD | $68.36 50.73 USD | $71.68 53.19 USD | $16.5B 12.25B USD | 22.50 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.24 27.63 USD |
+2
|
$15.66B 11.62B USD | $921.06K 683.48K USD | $36.42 27.03 USD | $37.26 27.65 USD | $15.66B 11.62B USD | 43.81 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.25 8.35 USD |
+0.63
|
$15.22B 11.29B USD | $2.65M 1.96M USD | $11.23 8.33 USD | $11.46 8.5 USD | $15.22B 11.29B USD | 25.56 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.99 29.67 USD |
+1.99
|
$14.48B 10.75B USD | $1.43M 1.06M USD | $39.49 29.3 USD | $40.62 30.14 USD | $14.48B 10.75B USD | 33.88 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.37 10.66 USD |
-0.55
|
$12.3B 9.13B USD | $2.05M 1.52M USD | $14.25 10.57 USD | $14.51 10.77 USD | $12.3B 9.13B USD | 89.81 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.3 31.39 USD |
-0.09
|
$10.36B 7.69B USD | $581.08K 431.2K USD | $41.58 30.85 USD | $42.74 31.71 USD | $10.36B 7.69B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.71 76.96 USD |
+1.27
|
$8.23B 6.11B USD | $149.78K 111.14K USD | $102.4 75.99 USD | $104.11 77.26 USD | $8.23B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| B2Gold Corp. BTO.TO | $5.05 3.75 USD |
+0.8
|
$6.67B 4.95B USD | $2.15M 1.6M USD | $5.01 3.72 USD | $5.13 3.81 USD | $6.67B 4.95B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.56 26.39 USD |
+0.14
|
$6.67B 4.95B USD | $253.01K 187.75K USD | $35 25.97 USD | $35.72 26.51 USD | $6.67B 4.95B USD | 154.60 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.18 24.62 USD |
+1.22
|
$6.66B 4.94B USD | $176.21K 130.76K USD | $32.78 24.32 USD | $33.3 24.71 USD | $6.66B 4.94B USD | 829.50 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.92 5.88 USD |
+1.93
|
$6.04B 4.48B USD | $2.11M 1.57M USD | $7.72 5.73 USD | $7.98 5.92 USD | $6.04B 4.48B USD | 52.79 | $0.15 0.11 USD | |
| Eldorado Gold Corporation ELD.TO | $29.1 21.59 USD |
+0.52
|
$5.98B 4.44B USD | $368.69K 273.59K USD | $28.49 21.14 USD | $29.22 21.68 USD | $5.98B 4.44B USD | 12.93 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
-0.49
|
$5.84B 4.33B USD | $1.98M 1.47M USD | $9.96 7.39 USD | $10.27 7.62 USD | $5.84B 4.33B USD | 5.07 | $2 1.48 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.38 9.93 USD |
+1.44
|
$5.29B 3.92B USD | $900.87K 668.5K USD | $13.18 9.78 USD | $13.48 10 USD | $5.29B 3.92B USD | 25.24 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.06
|
$5.27B 3.91B USD | $2.34M 1.73M USD | $6.56 4.87 USD | $6.72 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.8 10.98 USD |
-2.5
|
$4.81B 3.57B USD | $424.6K 315.08K USD | $14.78 10.97 USD | $15.47 11.48 USD | $4.81B 3.57B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
+2.06
|
$4.76B 3.54B USD | $31.93K 23.69K USD | $3.4 2.52 USD | $3.46 2.57 USD | $4.76B 3.54B USD | 9.88 | $0.35 0.26 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.97 8.88 USD |
+1.53
|
$4.75B 3.52B USD | $4.49K 3.33K USD | $11.85 8.79 USD | $11.97 8.88 USD | $4.75B 3.52B USD | 19.94 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.61 4.91 USD |
+0.76
|
$4.61B 3.42B USD | $1.38M 1.02M USD | $6.53 4.85 USD | $6.64 4.93 USD | $4.61B 3.42B USD | 11.80 | $0.56 0.42 USD | |
| Stella-Jones Inc. SJ.TO | $78.82 58.49 USD |
+2.09
|
$4.38B 3.25B USD | $94.85K 70.38K USD | $77.14 57.24 USD | $79.22 58.79 USD | $4.38B 3.25B USD | 13.20 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.46 7.02 USD |
-0.42
|
$4.31B 3.2B USD | $2.1M 1.56M USD | $9.41 6.98 USD | $9.58 7.11 USD | $4.31B 3.2B USD | 9.75 | $0.97 0.72 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.01 33.4 USD |
-2.85
|
$3.88B 2.88B USD | $220.75K 163.81K USD | $44.96 33.36 USD | $46.11 34.22 USD | $3.88B 2.88B USD | 21.84 | $2.06 1.53 USD | |
| K92 Mining Inc. KNT.TO | $15.67 11.63 USD |
+0.26
|
$3.78B 2.8B USD | $830.81K 616.51K USD | $15.54 11.53 USD | $15.98 11.86 USD | $3.78B 2.8B USD | 15.51 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.47 9.25 USD |
-1.03
|
$3.66B 2.71B USD | $787.19K 584.14K USD | $12.44 9.23 USD | $12.65 9.39 USD | $3.66B 2.71B USD | 89.07 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.51 12.99 USD |
+0.23
|
$3.55B 2.63B USD | $407.59K 302.46K USD | $17.4 12.91 USD | $17.73 13.16 USD | $3.55B 2.63B USD | 31.26 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.54 15.24 USD |
-3.16
|
$3.47B 2.57B USD | $433.08K 321.37K USD | $20.51 15.22 USD | $21.23 15.75 USD | $3.47B 2.57B USD | 11.34 | $1.81 1.34 USD | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
+0.33
|
$3.07B 2.28B USD | $140.21K 104.04K USD | $45.53 33.79 USD | $46.3 34.36 USD | $3.07B 2.28B USD | 10.87 | $4.19 3.11 USD | |
| MAG Silver Corp. MAG.TO | $29.49 21.88 USD |
+1.58
|
$3.05B 2.26B USD | $338.17K 250.94K USD | $29.16 21.64 USD | $29.83 22.14 USD | $3.05B 2.26B USD | 24.37 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.56 14.51 USD |
-0.41
|
$2.94B 2.18B USD | $378.49K 280.86K USD | $19.44 14.43 USD | $19.74 14.65 USD | $2.94B 2.18B USD | 15.77 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.53 7.07 USD |
-2.46
|
$2.93B 2.17B USD | $1.62M 1.21M USD | $9.5 7.05 USD | $9.88 7.33 USD | $2.93B 2.17B USD | 13.42 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
-0.6
|
$2.82B 2.09B USD | $2.25M 1.67M USD | $3.27 2.43 USD | $3.33 2.47 USD | $2.82B 2.09B USD | 32.89 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $33.93 25.18 USD |
+0.53
|
$2.53B 1.88B USD | $30.02K 22.28K USD | $33.5 24.86 USD | $34.31 25.46 USD | $2.53B 1.88B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6 4.45 USD |
+4.35
|
$2.44B 1.81B USD | $401.11K 297.65K USD | $5.75 4.27 USD | $6.07 4.5 USD | $2.44B 1.81B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.68 14.6 USD |
+0.97
|
$2.26B 1.68B USD | $82.47K 61.19K USD | $19.34 14.35 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.67 16.08 USD |
+0.28
|
$2.24B 1.67B USD | $160.69K 119.24K USD | $21.58 16.01 USD | $21.89 16.24 USD | $2.24B 1.67B USD | 86.68 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.37 USD |
+2.16
|
$2.06B 1.53B USD | $1.39M 1.03M USD | $9.75 7.24 USD | $10 7.42 USD | $2.06B 1.53B USD | 39.71 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
0
|
$2.04B 1.52B USD | $185.66K 137.77K USD | $3.91 2.9 USD | $3.98 2.95 USD | $2.04B 1.52B USD | 14.59 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.04 14.87 USD |
+0.7
|
$2.01B 1.5B USD | $152.61K 113.24K USD | $19.79 14.69 USD | $20.24 15.02 USD | $2.01B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.84 5.08 USD |
+11.04
|
$1.98B 1.47B USD | $2.33M 1.73M USD | $6.32 4.69 USD | $6.99 5.19 USD | $1.98B 1.47B USD | 0 | -$0.34 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.64 10.86 USD |
+4.8
|
$1.92B 1.42B USD | $1.38M 1.02M USD | $14.03 10.41 USD | $15 11.13 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.22 21.68 USD |
+0.52
|
$1.87B 1.39B USD | $143.6K 106.56K USD | $28.93 21.47 USD | $29.28 21.73 USD | $1.87B 1.39B USD | 13.71 | $2.13 1.58 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.41 17.37 USD |
-1.6
|
$1.67B 1.24B USD | $139.14K 103.25K USD | $23.17 17.19 USD | $24.38 18.09 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.87 10.29 USD |
+1.17
|
$1.63B 1.21B USD | $71.46K 53.03K USD | $13.72 10.18 USD | $13.95 10.35 USD | $1.63B 1.21B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.81 6.54 USD |
+1.97
|
$1.57B 1.16B USD | $1.07M 795.02K USD | $8.56 6.35 USD | $8.9 6.6 USD | $1.57B 1.16B USD | 40.04 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.23 3.14 USD |
+0.95
|
$1.34B 991.5M USD | $1.05M 780.25K USD | $4.11 3.05 USD | $4.29 3.18 USD | $1.34B 991.5M USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.99 4.44 USD |
+4.72
|
$1.31B 968.79M USD | $880.83K 653.62K USD | $5.76 4.27 USD | $6.09 4.52 USD | $1.31B 968.79M USD | 15.76 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.18 20.17 USD |
+0.67
|
$1.26B 933.86M USD | $38.83K 28.81K USD | $26.83 19.91 USD | $27.35 20.3 USD | $1.26B 933.86M USD | 12.64 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.01 8.17 USD |
-0.63
|
$1.25B 929.38M USD | $144.97K 107.57K USD | $11.01 8.17 USD | $11.09 8.23 USD | $1.25B 929.38M USD | 10.10 | $1.09 0.81 USD | |
| Solaris Resources Inc. SLS.TO | $6.14 4.56 USD |
+0.66
|
$1.01B 749.94M USD | $96.84K 71.86K USD | $6.08 4.51 USD | $6.23 4.62 USD | $1.01B 749.94M USD | 0 | -$0.7 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.25 2.41 USD |
+4.5
|
$936.62M 695.03M USD | $569.25K 422.42K USD | $3.11 2.31 USD | $3.32 2.46 USD | $936.62M 695.03M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.72 1.28 USD |
-1.15
|
$926.36M 687.42M USD | $689.63K 511.74K USD | $1.69 1.25 USD | $1.8 1.34 USD | $926.36M 687.42M USD | 0 | -$0.14 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+1.75
|
$877.81M 651.39M USD | $590.78K 438.39K USD | $2.3 1.71 USD | $2.35 1.74 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.3 3.93 USD |
+1.92
|
$862.94M 640.35M USD | $93.91K 69.69K USD | $5.17 3.84 USD | $5.43 4.03 USD | $862.94M 640.35M USD | 5.52 | $0.96 0.71 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Lithium Americas Corp. LAC.TO | $3.78 2.8 USD |
+2.72
|
$827.46M 614.03M USD | $1.21M 899.49K USD | $3.7 2.75 USD | $3.82 2.83 USD | $827.46M 614.03M USD | 0 | -$0.3 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $9.22 6.84 USD |
+3.02
|
$820.97M 609.21M USD | $303.52K 225.23K USD | $8.91 6.61 USD | $9.3 6.9 USD | $820.97M 609.21M USD | 27.93 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
0
|
$743.69M 551.86M USD | $2.59M 1.92M USD | $1.11 0.82 USD | $1.18 0.87 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
0
|
$740.35M 549.38M USD | $152.49K 113.15K USD | $2.45 1.82 USD | $2.49 1.85 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
+6.02
|
$714M 529.83M USD | $657.86K 488.17K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $714M 529.83M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.87 3.61 USD |
-0.41
|
$706.78M 524.48M USD | $641.61K 476.12K USD | $4.69 3.48 USD | $4.94 3.67 USD | $706.78M 524.48M USD | 34.78 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-2.92
|
$705.85M 523.78M USD | $1.1M 816.9K USD | $1.3 0.96 USD | $1.37 1.02 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $13.03 9.67 USD |
+1.4
|
$703.75M 522.22M USD | $59.24K 43.96K USD | $12.8 9.5 USD | $13.21 9.8 USD | $703.75M 522.22M USD | 0 | -$0.78 -0.5 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.5 6.31 USD |
+1.07
|
$695.68M 516.24M USD | $105.53K 78.31K USD | $8.42 6.25 USD | $8.62 6.4 USD | $695.68M 516.24M USD | 20.23 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.2 9.8 USD |
+0.76
|
$679.19M 504M USD | $180.73K 134.11K USD | $13.15 9.76 USD | $13.3 9.87 USD | $679.19M 504M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+5.36
|
$624.18M 463.18M USD | $306.31K 227.3K USD | $1.12 0.83 USD | $1.22 0.9 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-2.28
|
$564.52M 418.91M USD | $21.3K 15.81K USD | $5.39 4 USD | $5.58 4.14 USD | $564.52M 418.91M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.98 1.47 USD |
0
|
$509.93M 378.4M USD | $110.44K 81.96K USD | $1.96 1.45 USD | $2.02 1.5 USD | $509.93M 378.4M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+3.93
|
$500.76M 371.6M USD | $86.46K 64.16K USD | $5.09 3.78 USD | $5.31 3.94 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.45 8.5 USD |
+3.34
|
$478.89M 355.37M USD | $249.75K 185.33K USD | $11.02 8.18 USD | $11.6 8.61 USD | $478.89M 355.37M USD | 0 | -$0.51 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $1.97 1.46 USD |
-2.48
|
$408.58M 303.19M USD | $116.62K 86.54K USD | $1.93 1.43 USD | $2.01 1.49 USD | $408.58M 303.19M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $1.89M 1.41M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.28 1.69 USD |
+1.79
|
$388.99M 288.65M USD | $48.17K 35.75K USD | $2.22 1.65 USD | $2.3 1.71 USD | $388.99M 288.65M USD | 0 | -$0.06 -0.04 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.18 1.62 USD |
+3.81
|
$374.49M 277.89M USD | $65.69K 48.74K USD | $2.11 1.57 USD | $2.21 1.64 USD | $374.49M 277.89M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Steppe Gold Ltd. STGO.TO | $1.45 1.08 USD |
+2.11
|
$366.6M 272.04M USD | $252.42K 187.31K USD | $1.4 1.04 USD | $1.46 1.08 USD | $366.6M 272.04M USD | 5.57 | $0.26 0.19 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-0.99
|
$365.33M 271.09M USD | $131.5K 97.58K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+1.78
|
$344.01M 255.28M USD | $875.4K 649.6K USD | $1.67 1.24 USD | $1.75 1.3 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
+5.83
|
$324.05M 240.46M USD | $57.72K 42.83K USD | $2.07 1.54 USD | $2.18 1.62 USD | $324.05M 240.46M USD | 0 | -$0.08 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $4.05 3.01 USD |
+1.25
|
$321.22M 238.36M USD | $167.17K 124.05K USD | $3.96 2.94 USD | $4.08 3.03 USD | $321.22M 238.36M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
0
|
$310.14M 230.14M USD | $177.79K 131.93K USD | $1.89 1.4 USD | $1.93 1.43 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+2.25
|
$298.92M 221.82M USD | $21.6K 16.03K USD | $1.8 1.34 USD | $1.84 1.37 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+2.24
|
$292.56M 217.09M USD | $54.88K 40.72K USD | $3.06 2.27 USD | $3.22 2.39 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-4.12
|
$286.52M 212.62M USD | $1.41M 1.05M USD | $0.91 0.68 USD | $1.02 0.76 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7099 0.53 USD |
+1.43
|
$272.36M 202.11M USD | $241.44K 179.16K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $272.36M 202.11M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.31 0.97 USD |
-0.76
|
$272.33M 202.08M USD | $17.9K 13.28K USD | $1.24 0.92 USD | $1.32 0.98 USD | $272.33M 202.08M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.34 1.74 USD |
+5.41
|
$246.18M 182.68M USD | $86.81K 64.42K USD | $2.25 1.67 USD | $2.37 1.76 USD | $246.18M 182.68M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $338K 250.81K USD | $1.13 0.84 USD | $1.16 0.86 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
+1.74
|
$238.99M 177.35M USD | $20.29K 15.05K USD | $4 2.97 USD | $4.2 3.12 USD | $238.99M 177.35M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+8.11
|
$216.19M 160.42M USD | $2.96M 2.2M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
-11.54
|
$215.98M 160.27M USD | $10.56M 7.84M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}