País: Canadá Bolsa: Toronto Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (204)
- {{country.name}}
- Todos os países
- Canadá (204)
Toronto (204)
Materiais Básicos (204)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (1)
- Produtos Químicos (3)
- Produtos Químicos Especializados (5)
- Produção de Madeira (8)
- Papel e Produtos de Papel (2)
- Cobre (15)
- Outros Metais Industriais e Mineração (59)
- Ouro (75)
- Prata (7)
- Outros Metais Preciosos e Mineração (20)
- Aço (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.59 59.06 USD |
+0.82
|
$88.65B 65.79B USD | $60.34K 44.78K USD | $78.99 58.62 USD | $79.77 59.19 USD | $88.65B 65.79B USD | 13.33 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
0
|
$84.81B 62.93B USD | $171.77K 127.47K USD | $167.01 123.93 USD | $169.82 126.02 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.67 91.77 USD |
-0.82
|
$56.13B 41.65B USD | $81.01K 60.11K USD | $123.63 91.74 USD | $125.55 93.17 USD | $56.13B 41.65B USD | 66.84 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29 21.52 USD |
-0.34
|
$49.86B 37B USD | $968.64K 718.79K USD | $28.65 21.26 USD | $29.29 21.73 USD | $49.86B 37B USD | 16.11 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $230.96 171.39 USD |
-0.99
|
$44.49B 33.02B USD | $56.24K 41.73K USD | $228.67 169.69 USD | $234.57 174.07 USD | $44.49B 33.02B USD | 52.97 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $84.34 62.59 USD |
-1.11
|
$41.11B 30.51B USD | $306.13K 227.17K USD | $84.24 62.51 USD | $85.48 63.43 USD | $41.11B 30.51B USD | 58.56 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
-1.05
|
$26.2B 19.44B USD | $419.85K 311.55K USD | $52.55 39 USD | $53.51 39.71 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.19 15.72 USD |
+0.19
|
$26B 19.29B USD | $1.12M 829.15K USD | $20.99 15.58 USD | $21.29 15.8 USD | $26B 19.29B USD | 15.93 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.28 15.79 USD |
-0.84
|
$17.75B 13.17B USD | $179.21K 132.99K USD | $21.27 15.78 USD | $21.49 15.95 USD | $17.75B 13.17B USD | 88.66 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+1.1
|
$17.57B 13.04B USD | $207.96K 154.32K USD | $72.32 53.67 USD | $73.36 54.44 USD | $17.57B 13.04B USD | 24.11 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.49 27.08 USD |
+0.05
|
$15.35B 11.39B USD | $266.31K 197.62K USD | $36.08 26.77 USD | $36.7 27.23 USD | $15.35B 11.39B USD | 43.44 | $0.84 0.62 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.7 7.94 USD |
0
|
$14.47B 10.74B USD | $146.17K 108.46K USD | $10.61 7.87 USD | $10.73 7.96 USD | $14.47B 10.74B USD | 24.31 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.74 29.49 USD |
+1.17
|
$14.39B 10.68B USD | $399.61K 296.54K USD | $39.26 29.13 USD | $39.85 29.57 USD | $14.39B 10.68B USD | 33.96 | $1.17 0.87 USD | |
| Lundin Mining Corporation LUN.TO | $13.85 10.28 USD |
-1.98
|
$11.85B 8.8B USD | $580.71K 430.92K USD | $13.74 10.2 USD | $14.07 10.44 USD | $11.85B 8.8B USD | 86.56 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.4
|
$10.78B 8B USD | $205.01K 152.13K USD | $42.29 31.38 USD | $43.19 32.05 USD | $10.78B 8B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.76 74.77 USD |
-0.47
|
$7.99B 5.93B USD | $50.63K 37.57K USD | $100 74.21 USD | $101.41 75.25 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.3 24.71 USD |
-0.06
|
$6.69B 4.96B USD | $17.1K 12.69K USD | $33.03 24.51 USD | $33.4 24.78 USD | $6.69B 4.96B USD | 832.50 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $35.62 26.43 USD |
-0.5
|
$6.68B 4.96B USD | $37.54K 27.86K USD | $35.23 26.14 USD | $35.75 26.53 USD | $6.68B 4.96B USD | 154.86 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.03 3.73 USD |
+0.6
|
$6.65B 4.93B USD | $957.38K 710.43K USD | $4.97 3.69 USD | $5.04 3.74 USD | $6.65B 4.93B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.03 21.54 USD |
+0.52
|
$5.96B 4.43B USD | $55.75K 41.37K USD | $28.65 21.26 USD | $29.14 21.62 USD | $5.96B 4.43B USD | 13.01 | $2.23 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.17 7.55 USD |
+0.3
|
$5.85B 4.34B USD | $497.48K 369.16K USD | $10.04 7.45 USD | $10.29 7.63 USD | $5.85B 4.34B USD | 5.13 | $1.98 1.47 USD | |
| Capstone Copper Corp. CS.TO | $7.58 5.62 USD |
-2.39
|
$5.77B 4.28B USD | $423.04K 313.92K USD | $7.57 5.61 USD | $7.75 5.75 USD | $5.77B 4.28B USD | 50.49 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.51 10.03 USD |
-0.52
|
$5.34B 3.96B USD | $379.35K 281.5K USD | $13.47 10 USD | $13.64 10.12 USD | $5.34B 3.96B USD | 25.49 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.65 4.93 USD |
+0.84
|
$5.26B 3.9B USD | $383.59K 284.65K USD | $6.49 4.82 USD | $6.66 4.94 USD | $5.26B 3.9B USD | 27.68 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $15.57 11.55 USD |
-0.83
|
$5.06B 3.76B USD | $146.1K 108.41K USD | $15.33 11.38 USD | $15.74 11.68 USD | $5.06B 3.76B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.47 9.25 USD |
-0.4
|
$4.94B 3.67B USD | $1.03K 761.35 USD | $12.41 9.21 USD | $12.51 9.28 USD | $4.94B 3.67B USD | 20.78 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.88 5.11 USD |
+0.15
|
$4.8B 3.56B USD | $383.18K 284.34K USD | $6.83 5.07 USD | $6.93 5.14 USD | $4.8B 3.56B USD | 12.28 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+1.81
|
$4.62B 3.43B USD | $2.11K 1.56K USD | $3.35 2.49 USD | $3.39 2.52 USD | $4.62B 3.43B USD | 9.65 | $0.35 0.26 USD | |
| Stella-Jones Inc. SJ.TO | $75.58 56.08 USD |
-0.18
|
$4.2B 3.12B USD | $16.96K 12.59K USD | $75.38 55.94 USD | $75.9 56.32 USD | $4.2B 3.12B USD | 12.65 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.68 34.64 USD |
+1.3
|
$4.02B 2.99B USD | $99.37K 73.73K USD | $45.49 33.76 USD | $46.74 34.68 USD | $4.02B 2.99B USD | 22.88 | $2.04 1.51 USD | |
| Equinox Gold Corp. EQX.TO | $8.61 6.39 USD |
+1.77
|
$3.93B 2.91B USD | $621.29K 461.03K USD | $8.48 6.29 USD | $8.64 6.41 USD | $3.93B 2.91B USD | 8.87 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.99 11.86 USD |
+1.04
|
$3.85B 2.86B USD | $184.33K 136.79K USD | $15.74 11.68 USD | $15.99 11.87 USD | $3.85B 2.86B USD | 15.82 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.59 9.34 USD |
-0.32
|
$3.69B 2.74B USD | $187.07K 138.82K USD | $12.41 9.21 USD | $12.74 9.45 USD | $3.69B 2.74B USD | 89.92 | $0.14 0.1 USD | |
| SSR Mining Inc. SSRM.TO | $17.37 12.89 USD |
-0.94
|
$3.52B 2.61B USD | $118.85K 88.2K USD | $17.17 12.74 USD | $17.63 13.08 USD | $3.52B 2.61B USD | 31.00 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.98 15.57 USD |
-0.85
|
$3.51B 2.6B USD | $266.79K 197.98K USD | $20.67 15.34 USD | $21.2 15.73 USD | $3.51B 2.6B USD | 11.72 | $1.79 1.33 USD | |
| Methanex Corporation MX.TO | $49.1 36.44 USD |
+1.55
|
$3.31B 2.46B USD | $88.33K 65.55K USD | $47.93 35.57 USD | $49.87 37.01 USD | $3.31B 2.46B USD | 11.80 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.29 21.73 USD |
+0.65
|
$3.03B 2.25B USD | $32.92K 24.43K USD | $29.08 21.58 USD | $29.32 21.76 USD | $3.03B 2.25B USD | 24.40 | $1.2 0.89 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.59 14.54 USD |
-0.81
|
$2.94B 2.18B USD | $75.79K 56.24K USD | $19.42 14.41 USD | $19.99 14.83 USD | $2.94B 2.18B USD | 15.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
+0.75
|
$2.87B 2.13B USD | $310.22K 230.2K USD | $9.25 6.86 USD | $9.49 7.04 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $38.07 28.25 USD |
+0.69
|
$2.84B 2.11B USD | $24.94K 18.5K USD | $38.06 28.24 USD | $39.13 29.04 USD | $2.84B 2.11B USD | 0 | -$1.75 -1.2 USD | |
| Calibre Mining Corp. CXB.TO | $3.01 2.23 USD |
+2.03
|
$2.58B 1.91B USD | $682.58K 506.51K USD | $2.95 2.19 USD | $3.02 2.24 USD | $2.58B 1.91B USD | 30.10 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.96 4.42 USD |
+1.02
|
$2.43B 1.8B USD | $133.19K 98.84K USD | $5.91 4.39 USD | $6.03 4.47 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.9 14.77 USD |
-0.3
|
$2.28B 1.69B USD | $23.85K 17.7K USD | $19.78 14.67 USD | $20.1 14.92 USD | $2.28B 1.69B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21 15.58 USD |
-2.19
|
$2.18B 1.61B USD | $27.14K 20.14K USD | $21 15.58 USD | $21.55 15.99 USD | $2.18B 1.61B USD | 87.50 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.17 14.97 USD |
-0.35
|
$2.03B 1.5B USD | $10.99K 8.16K USD | $20.17 14.97 USD | $20.48 15.2 USD | $2.03B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
0
|
$2.01B 1.49B USD | $102.43K 76.01K USD | $9.62 7.13 USD | $9.72 7.21 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
-0.26
|
$2B 1.48B USD | $75.78K 56.24K USD | $3.85 2.86 USD | $3.9 2.89 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.66 4.94 USD |
+1.99
|
$1.93B 1.43B USD | $509.8K 378.3K USD | $6.47 4.8 USD | $6.85 5.08 USD | $1.93B 1.43B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.74 21.33 USD |
-0.24
|
$1.84B 1.36B USD | $45.1K 33.47K USD | $28.68 21.28 USD | $28.84 21.4 USD | $1.84B 1.36B USD | 13.49 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.14 9.75 USD |
0
|
$1.72B 1.28B USD | $282.66K 209.75K USD | $13.05 9.68 USD | $13.36 9.91 USD | $1.72B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $14.17 10.51 USD |
-0.14
|
$1.66B 1.23B USD | $49.21K 36.52K USD | $14.04 10.42 USD | $14.33 10.63 USD | $1.66B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.33 6.92 USD |
-0.53
|
$1.66B 1.23B USD | $245.86K 182.45K USD | $9.28 6.89 USD | $9.48 7.03 USD | $1.66B 1.23B USD | 42.40 | $0.22 0.16 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.08 4.51 USD |
+2.01
|
$1.33B 983.35M USD | $226.71K 168.23K USD | $5.96 4.42 USD | $6.09 4.52 USD | $1.33B 983.35M USD | 16.00 | $0.38 0.28 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.98 13.34 USD |
+2.1
|
$1.29B 954.55M USD | $67.25K 49.9K USD | $17.6 13.06 USD | $18.13 13.45 USD | $1.29B 954.55M USD | 0 | -$0.39 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
-0.18
|
$1.26B 935.29M USD | $27.21K 20.19K USD | $11.05 8.2 USD | $11.14 8.27 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.19 20.18 USD |
-0.48
|
$1.26B 934.2M USD | $17.03K 12.64K USD | $27.04 20.07 USD | $27.41 20.34 USD | $1.26B 934.2M USD | 12.64 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.92 2.91 USD |
-1.01
|
$1.24B 918.84M USD | $126.1K 93.57K USD | $3.91 2.9 USD | $3.98 2.95 USD | $1.24B 918.84M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.16 4.57 USD |
-1.6
|
$1.01B 752.38M USD | $41.83K 31.04K USD | $6.15 4.56 USD | $6.27 4.65 USD | $1.01B 752.38M USD | 0 | -$0.69 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.79 1.33 USD |
+2.87
|
$964.06M 715.39M USD | $347.68K 258K USD | $1.72 1.28 USD | $1.81 1.34 USD | $964.06M 715.39M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.02 6.69 USD |
+1.46
|
$946.5M 702.36M USD | $144.64K 107.33K USD | $8.7 6.46 USD | $9.04 6.71 USD | $946.5M 702.36M USD | 0 | -$1.45 -1.07 USD | |
| Almonty Industries Inc. AII.TO | $3.14 2.33 USD |
0
|
$904.92M 671.5M USD | $94.57K 70.17K USD | $3.11 2.3 USD | $3.14 2.33 USD | $904.92M 671.5M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.35 3.97 USD |
-0.93
|
$871.08M 646.39M USD | $33.54K 24.89K USD | $5.29 3.93 USD | $5.4 4.01 USD | $871.08M 646.39M USD | 5.57 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
+2.24
|
$862.67M 640.15M USD | $358.47K 266K USD | $2.23 1.65 USD | $2.29 1.7 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $8.88 6.59 USD |
-5.44
|
$790.7M 586.75M USD | $141.37K 104.91K USD | $8.7 6.46 USD | $9.3 6.9 USD | $790.7M 586.75M USD | 26.90 | $0.33 0.24 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $87.01K 64.57K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| i-80 Gold Corp. IAU.TO | $0.9499 0.7 USD |
-1.04
|
$770.79M 571.97M USD | $68.85K 51.09K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $770.79M 571.97M USD | 0 | -$0.52 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.23 6.85 USD |
+1.43
|
$755.43M 560.57M USD | $78.62K 58.34K USD | $9.14 6.78 USD | $9.31 6.91 USD | $755.43M 560.57M USD | 28.84 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.85 USD |
+5.56
|
$743.69M 551.86M USD | $485.86K 360.54K USD | $1.09 0.81 USD | $1.15 0.85 USD | $743.69M 551.86M USD | 0 | -$0.18 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.47 1.83 USD |
+1.23
|
$740.35M 549.38M USD | $24.87K 18.46K USD | $2.44 1.81 USD | $2.47 1.83 USD | $740.35M 549.38M USD | 5.04 | $0.49 0.36 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.96 3.68 USD |
+1.22
|
$719.84M 534.17M USD | $126.84K 94.12K USD | $4.87 3.61 USD | $5.01 3.71 USD | $719.84M 534.17M USD | 35.42 | $0.14 0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.33 0.99 USD |
-0.75
|
$705.85M 523.78M USD | $217.19K 161.16K USD | $1.32 0.98 USD | $1.36 1.01 USD | $705.85M 523.78M USD | 7.38 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.82 9.51 USD |
-1.76
|
$692.8M 514.1M USD | $19.3K 14.32K USD | $12.64 9.38 USD | $13.21 9.8 USD | $692.8M 514.1M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.79 9.49 USD |
-2.28
|
$658.09M 488.34M USD | $85.06K 63.12K USD | $12.72 9.44 USD | $13.12 9.74 USD | $658.09M 488.34M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
+0.88
|
$603.02M 447.48M USD | $75.25K 55.84K USD | $1.11 0.82 USD | $1.16 0.86 USD | $603.02M 447.48M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.6 4.16 USD |
+1.27
|
$591.74M 439.11M USD | $4.54K 3.37K USD | $5.54 4.11 USD | $5.6 4.16 USD | $591.74M 439.11M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
0
|
$530.01M 393.3M USD | $4.4K 3.27K USD | $4.9 3.64 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $12.13 9 USD |
+0.08
|
$507.33M 376.47M USD | $38.39K 28.49K USD | $11.91 8.84 USD | $12.22 9.07 USD | $507.33M 376.47M USD | 0 | -$0.5 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+2.11
|
$499.63M 370.75M USD | $24.7K 18.33K USD | $1.86 1.38 USD | $1.95 1.45 USD | $499.63M 370.75M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
+1.38
|
$487.51M 361.76M USD | $26.53K 19.69K USD | $5.08 3.77 USD | $5.23 3.88 USD | $487.51M 361.76M USD | 6.43 | $0.8 0.59 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
-0.5
|
$414.8M 307.81M USD | $33.72K 25.02K USD | $1.97 1.46 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
-0.84
|
$400.93M 297.51M USD | $14.9K 11.06K USD | $2.35 1.74 USD | $2.37 1.76 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $163.11K 121.03K USD | $0.13 0.09 USD | $0.13 0.09 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.83 1.36 USD |
-1.61
|
$366.01M 271.6M USD | $46.96K 34.84K USD | $1.82 1.35 USD | $1.86 1.38 USD | $366.01M 271.6M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
-4.08
|
$343.41M 254.83M USD | $133.31K 98.92K USD | $0.9399 0.69 USD | $0.9899 0.73 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-0.74
|
$341.32M 253.28M USD | $33.01K 24.49K USD | $1.33 0.99 USD | $1.38 1.02 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.96 1.45 USD |
-2.48
|
$336.7M 249.85M USD | $34.01K 25.24K USD | $1.96 1.45 USD | $2.1 1.56 USD | $336.7M 249.85M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.76 13.18 USD |
-1.11
|
$319.27M 236.91M USD | $4.09K 3.04K USD | $17.76 13.18 USD | $17.83 13.23 USD | $319.27M 236.91M USD | 16.14 | $1.1 0.82 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
-0.53
|
$308.49M 228.92M USD | $137.37K 101.94K USD | $1.87 1.39 USD | $1.91 1.42 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $3.37 2.5 USD |
+1.81
|
$308.1M 228.63M USD | $9.16K 6.8K USD | $3.32 2.46 USD | $3.4 2.52 USD | $308.1M 228.63M USD | 5.71 | $0.59 0.44 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
-1.43
|
$307.88M 228.46M USD | $38.21K 28.35K USD | $2.05 1.52 USD | $2.1 1.56 USD | $307.88M 228.46M USD | 0 | -$0.08 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
0
|
$301.39M 223.65M USD | $21.75K 16.14K USD | $3.77 2.8 USD | $3.82 2.83 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+5.2
|
$298.92M 221.82M USD | $16.89K 12.53K USD | $1.72 1.28 USD | $1.83 1.36 USD | $298.92M 221.82M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7399 0.55 USD |
+2.78
|
$285.02M 211.5M USD | $694.4K 515.29K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $285.02M 211.5M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-3.23
|
$277.28M 205.76M USD | $101.1K 75.03K USD | $0.9 0.67 USD | $0.92 0.68 USD | $277.28M 205.76M USD | 45.00 | $0.02 0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
+1.77
|
$252.98M 187.73M USD | $72.67K 53.92K USD | $1.15 0.85 USD | $1.19 0.88 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
0
|
$249.46M 185.12M USD | $3.3K 2.45K USD | $1.2 0.89 USD | $1.2 0.89 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $92.6K 68.71K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
+1
|
$236.07M 175.18M USD | $100 74.21 USD | $4.04 3 USD | $4.04 3 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+0.48
|
$220.93M 163.94M USD | $8.95K 6.64K USD | $2.08 1.54 USD | $2.1 1.56 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}