País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.44 31.09 USD |
-0.21
|
$23.92B 26.14B USD | $520.5K 568.98K USD | $28.3 30.94 USD | $28.5 31.15 USD | $23.92B 26.14B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.46 31.11 USD |
-0.32
|
$23.89B 26.12B USD | $10.45K 11.42K USD | $28.34 30.98 USD | $28.65 31.32 USD | $23.89B 26.12B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.25 25.42 USD |
-0.21
|
$9.33B 10.2B USD | $43.16K 47.18K USD | $23.1 25.25 USD | $23.35 25.52 USD | $9.33B 10.2B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.4 129.43 USD |
+0.51
|
$8.6B 9.4B USD | $17K 18.58K USD | $117 127.9 USD | $118.7 129.76 USD | $8.6B 9.4B USD | 53.57 | $2.21 2.42 USD | |
| LEG Immobilien SE LEG.DE | $71.8 78.49 USD |
+0.21
|
$5.38B 5.89B USD | $20.84K 22.78K USD | $71.15 77.78 USD | $72 78.71 USD | $5.38B 5.89B USD | 33.70 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3.04 3.32 USD |
+1.33
|
$3.32B 3.63B USD | $342.14K 374K USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.32B 3.63B USD | 14.47 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-0.53
|
$3.26B 3.57B USD | $3K 3.28K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.28 15.68 USD |
0
|
$2.55B 2.79B USD | $71.63K 66.53K USD | $14.14 15.46 USD | $14.34 15.68 USD | $2.55B 2.79B USD | 24.72 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.02 12.05 USD |
+1.47
|
$1.94B 2.12B USD | $28.02K 30.62K USD | $10.84 11.85 USD | $11.06 12.09 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.08 20.86 USD |
+0.21
|
$1.47B 1.61B USD | $4.54K 4.96K USD | $18.94 20.7 USD | $19.08 20.86 USD | $1.47B 1.61B USD | 11.85 | $1.61 1.76 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+5.49
|
$1.24B 1.35B USD | $30.08K 32.88K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-1.2
|
$834.19M 911.89M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $834.19M 911.89M USD | 0 | -$0.26 -0.2 USD | |
| PATRIZIA SE PAT.DE | $8.38 9.16 USD |
+1.95
|
$724.73M 792.23M USD | $44.78K 48.95K USD | $8.21 8.97 USD | $8.38 9.16 USD | $724.73M 792.23M USD | 46.55 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| VIB Vermögen AG VIH1.DE | $7.18 7.85 USD |
-0.55
|
$240.62M 263.03M USD | $585 639.48 USD | $7.1 7.76 USD | $7.18 7.85 USD | $240.62M 263.03M USD | 6.58 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+2.27
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.43 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.23 0.25 USD |
+1.33
|
$35.18M 38.46M USD | $126.26K 138.02K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.18M 38.46M USD | 0.44 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-1.89
|
$12.78M 13.97M USD | $50 54.66 USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.78M 13.97M USD | 0 | -$14.97 -16.3 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$12.06M 13.18M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.06M 13.18M USD | 6.33 | $0.03 0.03 USD | |
| CR Energy AG CRZK.DE | $0.51 0.56 USD |
-6.23
|
$12.04M 13.16M USD | $451 493 USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.04M 13.16M USD | 12.80 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2899 0.31 USD |
+10.85
|
$7.03M 7.69M USD | $3.01K 3.29K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $7.03M 7.69M USD | 0 | -$0.71 -0.7 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $187.2 204.63 USD |
+0.93
|
$88.25B 96.47B USD | $8 8.75 USD | $187.2 204.63 USD | $187.2 204.63 USD | $88.25B 96.47B USD | 35.52 | $5.27 5.76 USD | |
| Welltower Inc. HCW.F | $128.8 140.8 USD |
-0.43
|
$85.26B 93.2B USD | $70 76.52 USD | $128.8 140.8 USD | $128.8 140.8 USD | $85.26B 93.2B USD | 85.86 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $138.35 151.24 USD |
-1.28
|
$52.16B 57.02B USD | $30 32.79 USD | $138 150.85 USD | $138.35 151.24 USD | $52.16B 57.02B USD | 25.85 | $5.35 5.85 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.28 159.9 USD |
+0.77
|
$50.38B 55.08B USD | $400 437.25 USD | $144.94 158.44 USD | $146.28 159.9 USD | $50.38B 55.08B USD | 162.53 | $0.9 0.98 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.28
|
$44.26B 48.38B USD | $588 642.76 USD | $49.01 53.57 USD | $49.01 53.57 USD | $44.26B 48.38B USD | 52.13 | $0.94 1.03 USD | |
| Public Storage PUP.F | $244.9 267.71 USD |
-0.16
|
$43.41B 47.45B USD | $15 16.4 USD | $244.3 267.05 USD | $244.9 267.71 USD | $43.41B 47.45B USD | 28.50 | $8.59 9.39 USD | |
| Crown Castle Inc. 8CW.F | $87.39 95.53 USD |
+0.55
|
$38.05B 41.6B USD | $10 10.93 USD | $87.39 95.53 USD | $87.39 95.53 USD | $38.05B 41.6B USD | 0 | -$7.67 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
-3.25
|
$35.47B 38.78B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $35.47B 38.78B USD | 42.65 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.81 76.31 USD |
+1.53
|
$29.67B 32.43B USD | $5 5.47 USD | $69.81 76.31 USD | $69.81 76.31 USD | $29.67B 32.43B USD | 290.87 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.7 10.6 USD |
-3
|
$28.3B 30.94B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.3B 30.94B USD | 14.92 | $0.65 0.71 USD | |
| Extra Space Storage Inc. FG8.F | $127.15 138.99 USD |
-0.24
|
$27.96B 30.56B USD | $90 98.38 USD | $127.15 138.99 USD | $127.15 138.99 USD | $27.96B 30.56B USD | 34.74 | $3.66 4 USD | |
| Iron Mountain Incorporated I5M.F | $85.04 92.96 USD |
-0.23
|
$25.09B 27.43B USD | $41 44.82 USD | $84.66 92.54 USD | $85.04 92.96 USD | $25.09B 27.43B USD | 242.97 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $170.98 186.9 USD |
-0.47
|
$24.36B 26.62B USD | $80 87.45 USD | $170.98 186.9 USD | $170.98 186.9 USD | $24.36B 26.62B USD | 24.96 | $6.85 7.49 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+0.71
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Ventas, Inc. VEN.F | $53.28 58.24 USD |
-0.22
|
$24.09B 26.33B USD | $161 175.99 USD | $53.28 58.24 USD | $53.28 58.24 USD | $24.09B 26.33B USD | 190.28 | $0.28 0.31 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.48B 24.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.48B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $30.4 33.23 USD |
+2.01
|
$22.42B 24.51B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.42B 24.51B USD | 7.13 | $4.26 4.66 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
+1.99
|
$22.41B 24.5B USD | $2.95K 3.22K USD | $3.08 3.37 USD | $3.08 3.37 USD | $22.41B 24.5B USD | 7.16 | $0.43 0.47 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.85 8.58 USD |
-0.63
|
$22.29B 24.37B USD | $23 25.14 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.29B 24.37B USD | 15.09 | $0.52 0.57 USD | |
| SBA Communications Corporation 4SB.F | $199.15 217.7 USD |
+0.33
|
$21.4B 23.39B USD | $50 54.66 USD | $199.15 217.7 USD | $199.15 217.7 USD | $21.4B 23.39B USD | 30.87 | $6.45 7.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.94
|
$20.06B 21.93B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $20.06B 21.93B USD | 17.95 | $0.88 0.96 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
+0.65
|
$18.32B 20.03B USD | $220 240.49 USD | $15.5 16.94 USD | $15.5 16.94 USD | $18.32B 20.03B USD | 34.44 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
0
|
$17.78B 19.44B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.78B 19.44B USD | 9.33 | $3 3.28 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.81B 18.38B USD | 40.89 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $242.7 265.3 USD |
+0.04
|
$16.63B 18.18B USD | $130 142.11 USD | $242.7 265.3 USD | $242.7 265.3 USD | $16.63B 18.18B USD | 27.26 | $8.9 9.73 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
+1.38
|
$16B 17.5B USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $16B 17.5B USD | 52.42 | $0.42 0.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.14
|
$15.89B 17.37B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.89B 17.37B USD | 8.41 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.85 139.76 USD |
+0.04
|
$15.31B 16.74B USD | $100 109.31 USD | $127.85 139.76 USD | $127.85 139.76 USD | $15.31B 16.74B USD | 31.18 | $4.1 4.48 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
+0.63
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.41 | $2.37 2.59 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
0
|
$14.47B 15.81B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.47B 15.81B USD | 152.11 | $0.71 0.78 USD | |
| Henderson Land Development Company Limited HLD.F | $2.78 3.04 USD |
-9.15
|
$13.77B 15.05B USD | $2.25K 2.46K USD | $2.78 3.04 USD | $2.78 3.04 USD | $13.77B 15.05B USD | 19.85 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $34.76 38 USD |
-0.34
|
$13.05B 14.27B USD | $0 0 USD | $34.76 38 USD | $34.76 38 USD | $13.05B 14.27B USD | 112.12 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-0.66
|
$12.58B 13.76B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.58B 13.76B USD | 32.60 | $0.92 1.01 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
+0.98
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-0.56
|
$12.11B 13.24B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.11B 13.24B USD | 27.53 | $0.65 0.71 USD | |
| W. P. Carey Inc. WPY.F | $53.48 58.46 USD |
+0.72
|
$11.73B 12.82B USD | $185 202.23 USD | $53.04 57.98 USD | $53.48 58.46 USD | $11.73B 12.82B USD | 32.41 | $1.65 1.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.53 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.08 87.54 USD |
+0.38
|
$11.48B 12.55B USD | $100 109.31 USD | $79.8 87.23 USD | $80.08 87.54 USD | $11.48B 12.55B USD | 77.00 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
0
|
$11.44B 12.5B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.44B 12.5B USD | 78.79 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.9 70.94 USD |
+3.15
|
$11.37B 12.43B USD | $20 21.86 USD | $64.74 70.77 USD | $64.9 70.94 USD | $11.37B 12.43B USD | 99.84 | $0.65 0.71 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.27 44.02 USD |
-0.15
|
$11.09B 12.12B USD | $32 34.98 USD | $40.27 44.02 USD | $40.27 44.02 USD | $11.09B 12.12B USD | 16.70 | $2.41 2.63 USD | |
| Regency Centers Corporation RRC.F | $59 64.49 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $10.84B 11.85B USD | 32.77 | $1.8 1.97 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
-0.65
|
$10.7B 11.7B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.7B 11.7B USD | 44.00 | $0.35 0.38 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.61B 11.6B USD | 29.91 | $3.51 3.84 USD | |
| SEGRO Plc S4VC.F | $7.55 8.25 USD |
0
|
$10.52B 11.5B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.6 8.31 USD | $10.52B 11.5B USD | 14.51 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52 56.84 USD |
-0.95
|
$10.45B 11.42B USD | $32 34.98 USD | $52 56.84 USD | $52 56.84 USD | $10.45B 11.42B USD | 31.51 | $1.65 1.8 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
-0.92
|
$10.32B 11.28B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.32B 11.28B USD | 22.88 | $9.44 10.32 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.2B 11.15B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.2B 11.15B USD | 102.68 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $57.98 63.38 USD |
-0.17
|
$10.08B 11.02B USD | $59 64.49 USD | $57.98 63.38 USD | $57.98 63.38 USD | $10.08B 11.02B USD | 0 | -$0.02 -0.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.7 14.98 USD |
+3.79
|
$9.92B 10.84B USD | $36 39.35 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.92B 10.84B USD | 16.70 | $0.82 0.9 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.1
|
$9.59B 10.49B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $32.08 35.07 USD |
-0.68
|
$9.45B 10.33B USD | $38 41.54 USD | $32.08 35.07 USD | $32.08 35.07 USD | $9.45B 10.33B USD | 8.37 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.05 25.2 USD |
-1.5
|
$9.21B 10.07B USD | $5 5.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-1.74
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.79 33.66 USD |
-0.93
|
$9.13B 9.98B USD | $35 38.26 USD | $30.79 33.66 USD | $30.79 33.66 USD | $9.13B 9.98B USD | 22.47 | $1.37 1.5 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+1.15
|
$9.04B 9.88B USD | $20 21.86 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.04B 9.88B USD | 29.33 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.43
|
$8.71B 9.52B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.71B 9.52B USD | 0 | -$0.55 -0.6 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
0
|
$8.55B 9.34B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.55B 9.34B USD | 52.79 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.07
|
$8.53B 9.32B USD | $6.61K 7.23K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.53B 9.32B USD | 18.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.6 19.24 USD |
+0.46
|
$8.48B 9.27B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.48B 9.27B USD | 7.75 | $2.27 2.48 USD | |
| CubeSmart UK8.F | $35.98 39.33 USD |
-0.83
|
$8.21B 8.98B USD | $181 197.86 USD | $35.98 39.33 USD | $35.98 39.33 USD | $8.21B 8.98B USD | 24.98 | $1.44 1.57 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.99 8.74 USD |
-0.17
|
$8.15B 8.91B USD | $125 136.64 USD | $7.98 8.73 USD | $8.1 8.85 USD | $8.15B 8.91B USD | 25.78 | $0.31 0.34 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.99B 8.74B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.99B 8.74B USD | 83.33 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-3.05
|
$7.88B 8.62B USD | $9 9.84 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.88B 8.62B USD | 0 | -$0.11 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.4 34.32 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.65B 8.36B USD | 29.90 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.46B 8.15B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $7.46B 8.15B USD | 36.41 | $3.9 4.26 USD | |
| Stockland LN1.SG | $3 3.28 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.41B 8.1B USD | 30.00 | $0.1 0.11 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.04 1.14 USD |
+1.61
|
$7.24B 7.91B USD | $750 819.85 USD | $1.04 1.14 USD | $1.04 1.14 USD | $7.24B 7.91B USD | 5.47 | $0.19 0.21 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $46 50.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-1.96
|
$6.82B 7.45B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 60.97 | $2.46 2.69 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.81B 7.44B USD | 14.76 | $1.27 1.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||