Página de resultados 4 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.12 USD |
+2.86
|
$671.79M 734.36M USD | $1.89K 2.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $671.79M 734.36M USD | 0 | -$0.1 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
0
|
$670.99M 733.48M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $670.99M 733.48M USD | 11.80 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.F | $4.96 5.42 USD |
+0.4
|
$665.73M 727.73M USD | $13 14.21 USD | $4.96 5.42 USD | $4.96 5.42 USD | $665.73M 727.73M USD | 0 | -$3.57 -3.9 USD | |
| Atal S.A. 1UY.F | $15.02 16.42 USD |
+0.13
|
$660.5M 722.01M USD | $1 1.09 USD | $15.02 16.42 USD | $15.02 16.42 USD | $660.5M 722.01M USD | 12.72 | $1.18 1.29 USD | |
| Ready Capital Corporation 0SZ.F | $3.84 4.2 USD |
-3.03
|
$654.75M 715.73M USD | $157 171.62 USD | $3.84 4.2 USD | $3.84 4.2 USD | $654.75M 715.73M USD | 0 | -$1.37 -1.4 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
-3.43
|
$640.28M 699.91M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $640.28M 699.91M USD | 0 | -$3.57 -3.9 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
-0.63
|
$636.46M 695.74M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $636.46M 695.74M USD | 15.70 | $0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.14
|
$618.7M 676.33M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.7M 676.33M USD | 10.47 | $0.04 0.04 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-2.61
|
$615.78M 673.13M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.78M 673.13M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
0
|
$611.78M 668.76M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $611.78M 668.76M USD | 7.94 | $1.29 1.41 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
-0.56
|
$598.27M 653.99M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $598.27M 653.99M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.38 3.7 USD |
-2.42
|
$584.92M 639.39M USD | $200 218.63 USD | $3.38 3.7 USD | $3.39 3.7 USD | $584.92M 639.39M USD | 0 | -$1.02 -1.1 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.85 6.39 USD |
-3.31
|
$579.11M 633.04M USD | $405 442.72 USD | $5.85 6.39 USD | $5.85 6.39 USD | $579.11M 633.04M USD | 73.12 | $0.08 0.09 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Gladstone Commercial Corporation GLE.F | $12.06 13.18 USD |
-2.58
|
$558.17M 610.16M USD | $649 709.44 USD | $12.06 13.18 USD | $12.07 13.19 USD | $558.17M 610.16M USD | 46.38 | $0.26 0.28 USD | |
| Dream Unlimited Corp. 50DA.F | $13.2 14.43 USD |
-2.94
|
$551.14M 602.47M USD | $2 2.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $551.14M 602.47M USD | 5.43 | $2.43 2.66 USD | |
| OUE Limited OUE1.F | $0.68 0.74 USD |
+1.49
|
$547.17M 598.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $547.17M 598.13M USD | 0 | -$0.24 -0.2 USD | |
| Nexity SA NQ9.F | $9.7 10.6 USD |
-0.41
|
$541.83M 592.3M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $541.83M 592.3M USD | 0 | -$1.12 -1.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9599 1.05 USD |
+2.03
|
$539.26M 589.48M USD | $1.85K 2.02K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $539.26M 589.48M USD | 0 | -$0.01 -0.01 USD | |
| Vastned IJX.F | $32.3 35.31 USD |
+0.94
|
$521.42M 569.98M USD | $2 2.19 USD | $32.3 35.31 USD | $32.3 35.31 USD | $521.42M 569.98M USD | 15.38 | $2.1 2.3 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
+0.85
|
$508.13M 555.45M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $508.13M 555.45M USD | 0 | -$0.02 -0.02 USD | |
| Echo Investment S.A. 4I3.F | $1.19 1.3 USD |
0
|
$501.6M 548.32M USD | $660 721.47 USD | $1.19 1.3 USD | $1.19 1.3 USD | $501.6M 548.32M USD | 0 | -$0.06 -0.06 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.35 8.03 USD |
-3.29
|
$498.38M 544.79M USD | $902 986.01 USD | $7.35 8.03 USD | $7.35 8.03 USD | $498.38M 544.79M USD | 52.50 | $0.14 0.15 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.4 4.81 USD |
-1.79
|
$497.77M 544.13M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $497.77M 544.13M USD | 25.88 | $0.17 0.19 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
0
|
$495.83M 542M USD | $14 15.3 USD | $52 56.84 USD | $52 56.84 USD | $495.83M 542M USD | 6.42 | $8.09 8.84 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.04 USD |
+4.62
|
$491.06M 536.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $491.06M 536.8M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+0.65
|
$480.72M 525.49M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $480.72M 525.49M USD | 10.33 | $0.03 0.03 USD | |
| NSI N.V. N4RN.F | $24.2 26.45 USD |
-1.83
|
$462.72M 505.81M USD | $200 218.63 USD | $24.2 26.45 USD | $24.5 26.78 USD | $462.72M 505.81M USD | 38.41 | $0.63 0.69 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
-1.67
|
$461.05M 503.99M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $461.05M 503.99M USD | 2.95 | $0.08 0.09 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
+0.16
|
$457.19M 499.77M USD | $0 0 USD | $12.24 13.38 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.48 | $0.7 0.77 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+1.96
|
$452.04M 494.14M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $452.04M 494.14M USD | 0 | -$0.27 -0.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-1.6
|
$449.8M 491.7M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $449.8M 491.7M USD | 10.35 | $0.92 1.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
-0.24
|
$440.52M 481.55M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $440.52M 481.55M USD | 17.73 | $1.15 1.26 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
+0.78
|
$422.79M 462.17M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $422.79M 462.17M USD | 26.00 | $0.01 0.01 USD | |
| Nextensa NV/SA L3R.F | $41 44.82 USD |
-1.2
|
$422.34M 461.67M USD | $250 273.28 USD | $41 44.82 USD | $41 44.82 USD | $422.34M 461.67M USD | 0 | -$1.06 -1.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.53 0.58 USD |
+4.43
|
$404.39M 442.05M USD | $251 274.38 USD | $0.53 0.58 USD | $0.53 0.58 USD | $404.39M 442.05M USD | 0 | -$0.44 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.98
|
$397.8M 434.85M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.8M 434.85M USD | 0 | -$0.56 -0.6 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
-4.11
|
$396.73M 433.68M USD | $241 263.45 USD | $14 15.3 USD | $14 15.3 USD | $396.73M 433.68M USD | 0 | -$0.26 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
-1.33
|
$386.44M 422.43M USD | $400 437.25 USD | $8.92 9.75 USD | $8.92 9.75 USD | $386.44M 422.43M USD | 10.74 | $0.83 0.91 USD | |
| Immobiliere Dassault SA 6KP.F | $54.6 59.69 USD |
+1.11
|
$374.04M 408.88M USD | $280 306.08 USD | $54.6 59.69 USD | $54.6 59.69 USD | $374.04M 408.88M USD | 13.68 | $3.99 4.36 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-0.68
|
$373.37M 408.15M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $373.37M 408.15M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.79
|
$371.46M 406.06M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $371.46M 406.06M USD | 25.25 | $0.04 0.04 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
0
|
$368.06M 402.34M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.06M 402.34M USD | 12.79 | $0.2 0.22 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+4.51
|
$362.31M 396.06M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $362.31M 396.06M USD | 8.68 | $0.08 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.52
|
$359.08M 392.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359.08M 392.53M USD | 6.50 | $0.02 0.02 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-0.53
|
$355.63M 388.75M USD | $450 491.91 USD | $3.78 4.13 USD | $3.78 4.13 USD | $355.63M 388.75M USD | 34.36 | $0.11 0.12 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.54 2.78 USD |
-3.05
|
$355.07M 388.14M USD | $25 27.33 USD | $2.54 2.78 USD | $2.54 2.78 USD | $355.07M 388.14M USD | 0 | -$1.5 -1.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $38 41.54 USD |
+2.7
|
$348.22M 380.65M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $348.22M 380.65M USD | 49.35 | $0.77 0.84 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
0
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
0
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.46 | $32.43 35.45 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
-4.55
|
$329.78M 360.5M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $329.78M 360.5M USD | 0 | -$0.8 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.94 3.21 USD |
-4.55
|
$326.63M 357.05M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $326.63M 357.05M USD | 0 | -$0.82 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
0
|
$319.49M 349.25M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $319.49M 349.25M USD | 0 | -$1.12 -1.2 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.75 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.76 9.58 USD |
-2.45
|
$316.98M 346.5M USD | $100 109.31 USD | $8.76 9.58 USD | $8.76 9.58 USD | $316.98M 346.5M USD | 0 | -$0.21 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-1.3
|
$316.62M 346.1M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $316.62M 346.1M USD | 0 | -$0.21 -0.2 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+1.8
|
$309.11M 337.9M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $309.11M 337.9M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$300.95M 328.98M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.95M 328.98M USD | 0 | -$0.08 -0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
+0.7
|
$300.69M 328.69M USD | $0 0 USD | $1.15 1.26 USD | $1.17 1.27 USD | $300.69M 328.69M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.1 2.3 USD |
0
|
$296.89M 324.54M USD | $190 207.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $296.89M 324.54M USD | 5.83 | $0.36 0.39 USD | |
| Selvaag Bolig ASA S2B.F | $3.07 3.35 USD |
-1.29
|
$288.82M 315.72M USD | $33 36.07 USD | $3.07 3.35 USD | $3.07 3.35 USD | $288.82M 315.72M USD | 34.05 | $0.09 0.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+3.65
|
$281.77M 308.01M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $281.77M 308.01M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+1.77
|
$276.67M 302.44M USD | $513 560.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $276.67M 302.44M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.91 4.27 USD |
0
|
$258.48M 282.56M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $258.48M 282.56M USD | 0 | -$1.21 -1.3 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$256.27M 280.14M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $256.27M 280.14M USD | 0 | -$0.05 -0.05 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$245.01M 267.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.01M 267.83M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.3 7.98 USD |
-0.27
|
$241.3M 263.77M USD | $740 808.92 USD | $7.3 7.98 USD | $7.3 7.98 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+1.39
|
$236.74M 258.78M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.74M 258.78M USD | 0 | -$0.2 -0.2 USD | |
| The RMR Group Inc. 26R.F | $14.3 15.63 USD |
-2.72
|
$236.66M 258.7M USD | $6 6.56 USD | $14.3 15.63 USD | $14.3 15.63 USD | $236.66M 258.7M USD | 14.01 | $1.02 1.11 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$234.65M 256.5M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $234.65M 256.5M USD | 0 | -$0.4 -0.4 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.5 16.94 USD |
+0.65
|
$230.74M 252.23M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $230.74M 252.23M USD | 31.63 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $2.09 2.28 USD |
-0.48
|
$228.65M 249.95M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $228.65M 249.95M USD | 34.83 | $0.06 0.07 USD | |
| Aurora Eiendom AS IL7.F | $7 7.65 USD |
-0.71
|
$222.97M 243.74M USD | $250 273.28 USD | $6.95 7.6 USD | $7.1 7.76 USD | $222.97M 243.74M USD | 16.27 | $0.43 0.47 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
+2.56
|
$220.92M 241.5M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $220.92M 241.5M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4 4.37 USD |
-4.4
|
$219.8M 240.27M USD | $244 266.72 USD | $4 4.37 USD | $4 4.37 USD | $219.8M 240.27M USD | 0 | -$0.2 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
0
|
$217.37M 237.62M USD | $1.2K 1.31K USD | $6.7 7.32 USD | $6.75 7.38 USD | $217.37M 237.62M USD | 17.63 | $0.38 0.42 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
-2.94
|
$216.32M 236.47M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $216.32M 236.47M USD | 5.08 | $0.26 0.28 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
+2.55
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Foxtons Group plc FXG.F | $0.7099 0.78 USD |
-0.7
|
$215.17M 235.21M USD | $28.55K 31.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $215.17M 235.21M USD | 14.19 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.46 1.59 USD |
-1.62
|
$211.7M 231.42M USD | $5 5.47 USD | $1.46 1.59 USD | $1.48 1.61 USD | $211.7M 231.42M USD | 0 | -$0.08 -0.08 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+2.68
|
$204.4M 223.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $204.4M 223.44M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.4
|
$201.16M 219.89M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $201.16M 219.89M USD | 0 | -$0.01 -0.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7 7.65 USD |
+0.72
|
$198.07M 216.52M USD | $7 7.65 USD | $6.85 7.49 USD | $7 7.65 USD | $198.07M 216.52M USD | 0 | -$1.18 -1.2 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.66 5.09 USD |
-1.27
|
$188.07M 205.59M USD | $2.7K 2.95K USD | $4.66 5.09 USD | $4.66 5.09 USD | $188.07M 205.59M USD | 0 | -$0.56 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-2.33
|
$186.96M 204.37M USD | $710 776.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $186.96M 204.37M USD | 8.28 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
+0.41
|
$183.29M 200.36M USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
0
|
$163.26M 178.46M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $163.26M 178.46M USD | 0 | -$0.73 -0.7 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.07M 176.07M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.07M 176.07M USD | 0 | -$0.11 -0.1 USD | |
| Gateway Real Estate AG GTY.SG | $0.8399 0.92 USD |
+5
|
$156.88M 171.49M USD | $0 0 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $156.88M 171.49M USD | 0 | -$0.67 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||