País: Alemanha Setor de Atividade: Imobiliário Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Austrália (6)
- Áustria (2)
- Brasil (3)
- Canadá (3)
- Chile (1)
- China (3)
- Finlândia (2)
- França (2)
- Alemanha (50)
- Grécia (1)
- Hong Kong (27)
- Índia (13)
- Indonésia (4)
- Israel (5)
- Itália (1)
- Japão (27)
- Malásia (18)
- México (2)
- Países Baixos (1)
- Polônia (4)
- Catar (1)
- Rússia (1)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (2)
- Suriname (2)
- Suécia (15)
- Suíça (4)
- Taiwan (11)
- Tailândia (8)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (11)
Todas as bolsas de valores
Imobiliário (50)
- {{item.name}}
- Todos os setores
- Imobiliário (50)
Imobiliárias-Diversificadas (50)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
+3.35
|
$17.4M 19.02M USD | $21.75K 23.77K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+20
|
$12.26M 13.4M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 8.00 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
-1.24
|
$22.37B 24.45B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.37B 24.45B USD | 14.72 | $0.54 0.59 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+1.27
|
$20B 21.86B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $20B 21.86B USD | 17.47 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLD.F | $2.82 3.08 USD |
+0.71
|
$13.67B 14.94B USD | $404 441.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.67B 14.94B USD | 20.14 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-0.53
|
$6.25B 6.83B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.25B 6.83B USD | 10.89 | $8.58 9.38 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
-1.66
|
$4.73B 5.17B USD | $30 32.79 USD | $5.94 6.49 USD | $6.5 7.11 USD | $4.73B 5.17B USD | 6.82 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
+0.81
|
$4.47B 4.88B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.47B 4.88B USD | 9.61 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
0
|
$4.35B 4.75B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.35B 4.75B USD | 8.42 | $4.51 4.93 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+4.35
|
$3.96B 4.33B USD | $240 262.35 USD | $16.8 18.36 USD | $17 18.58 USD | $3.96B 4.33B USD | 44.21 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.8 19.46 USD |
-0.84
|
$2.47B 2.7B USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.47B 2.7B USD | 18.35 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $40 43.73 USD |
-1.48
|
$2.33B 2.55B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.33B 2.55B USD | 34.78 | $1.15 1.26 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
-0.9
|
$2.22B 2.43B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 11.00 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.67 11.66 USD |
-1.57
|
$2.2B 2.41B USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.2B 2.41B USD | 28.07 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.55 0.6 USD |
+0.93
|
$1.47B 1.61B USD | $18 19.68 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.47B 1.61B USD | 0 | -$0.83 -0.9 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.15B 1.26B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
-0.67
|
$1.12B 1.23B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.12B 1.23B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$983.82M 1.08B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $983.82M 1.08B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.4 28.86 USD |
+1.54
|
$882.29M 964.46M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $882.29M 964.46M USD | 15.43 | $1.71 1.87 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$769.1M 840.73M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $769.1M 840.73M USD | 6.41 | $11.15 12.19 USD | |
| Citycon Oyj TY2B.F | $3.64 3.98 USD |
-1.25
|
$671.46M 733.99M USD | $541 591.39 USD | $3.64 3.98 USD | $3.65 3.99 USD | $671.46M 733.99M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.68 10.58 USD |
-1.58
|
$547.15M 598.11M USD | $550 601.22 USD | $9.68 10.58 USD | $9.68 10.58 USD | $547.15M 598.11M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.64 0.7 USD |
-1.54
|
$510.09M 557.59M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $510.09M 557.59M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
-0.45
|
$466.88M 510.37M USD | $660 721.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $466.88M 510.37M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+21.95
|
$359.52M 393M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.52M 393M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$211.55M 231.26M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $211.55M 231.26M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
-2.55
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+0.94
|
$195.56M 213.77M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $195.56M 213.77M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $15.9 17.38 USD |
+1.27
|
$129.17M 141.2M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $129.17M 141.2M USD | 0 | -$0.59 -0.6 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-3.23
|
$118.53M 129.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.53M 129.57M USD | 0 | -$0.05 -0.05 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.35 9.13 USD |
-4.57
|
$86.98M 95.08M USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $86.98M 95.08M USD | 6.57 | $1.27 1.39 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.85 USD |
+0.6
|
$80.05M 87.51M USD | $452 494.1 USD | $1.69 1.85 USD | $1.69 1.85 USD | $80.05M 87.51M USD | 5.12 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.11 1.21 USD |
-8.64
|
$79.28M 86.66M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $79.28M 86.66M USD | 13.87 | $0.08 0.09 USD | |
| AS Pro Kapital Grupp 17E.F | $1.15 1.26 USD |
+0.88
|
$73.69M 80.56M USD | $3.39K 3.71K USD | $1.14 1.25 USD | $1.15 1.26 USD | $73.69M 80.56M USD | 115.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$68.09M 74.43M USD | $200K 218.63K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.09M 74.43M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9899 1.09 USD |
0
|
$59.7M 65.26M USD | $0 0 USD | $0.9899 1.09 USD | $1.03 1.12 USD | $59.7M 65.26M USD | 33.13 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$44.82M 49M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.82M 49M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $0.7199 0.79 USD |
-1.9
|
$17.4M 19.02M USD | $1.28K 1.39K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $17.4M 19.02M USD | 18.10 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $0.6999 0.77 USD |
-2.5
|
$17.4M 19.02M USD | $6.02K 6.58K USD | $0.64 0.7 USD | $0.7299 0.79 USD | $17.4M 19.02M USD | 17.55 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}