Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$46.28B
Volume total
BTC 60.05%     ETH 7.82%
Dominância

País: Alemanha Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stockland  LN1.SG $2.8 3.06 USD
-0.99
$6.9B 7.54B USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $6.9B 7.54B USD 25.48 $0.11 0.12 USD
AB Sagax (publ)  EFEA.SG $19.5 21.32 USD
+1.3
$6.69B 7.32B USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $6.69B 7.32B USD 14.23 $1.37 1.5 USD
Mirvac Group  MJB.SG $1.18 1.29 USD
-1.8
$4.81B 5.26B USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $4.81B 5.26B USD 0 -$0.09 -0.09 USD
Altarea SCA  XAL.SG $94.6 103.41 USD
-6.15
$2.22B 2.42B USD $0 0 USD $94.6 103.41 USD $101 110.41 USD $2.22B 2.42B USD 337.85 $0.28 0.31 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $20.5 22.41 USD
-5.09
$2.19B 2.39B USD $0 0 USD $20.5 22.41 USD $21.6 23.61 USD $2.19B 2.39B USD 10.62 $1.93 2.11 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
-1.3
$1.9B 2.08B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.9B 2.08B USD 25.33 $0.03 0.03 USD
LAMDA Development S.A.  LDQ.SG $6.22 6.8 USD
-0.64
$1.1B 1.2B USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $1.1B 1.2B USD 51.83 $0.12 0.13 USD
Alexander's, Inc.  AXE.SG $182 198.95 USD
0
$932.43M 1.02B USD $0 0 USD $177 193.48 USD $182 198.95 USD $932.43M 1.02B USD 23.75 $7.66 8.37 USD
Franklin BSP Realty Trust, Inc.  6VH.SG $10.8 11.81 USD
-3.57
$887.92M 970.61M USD $0 0 USD $10.7 11.7 USD $11.1 12.13 USD $887.92M 970.61M USD 14.59 $0.74 0.81 USD
MyHotelMatch S.A.  6GD.SG $1.08 1.18 USD
0
$706.09M 771.85M USD $0 0 USD $0.009799 0.01 USD $1.08 1.18 USD $706.09M 771.85M USD 0 -$0.02 -0.02 USD
CBL & Associates Properties, Inc.  CAZ0.SG $21.6 23.61 USD
-2.7
$668.22M 730.45M USD $0 0 USD $21 22.96 USD $22.2 24.27 USD $668.22M 730.45M USD 12.78 $1.69 1.85 USD
Société de la Tour Eiffel  UVA.SG $4.54 4.96 USD
-3.2
$648.43M 708.83M USD $0 0 USD $4.54 4.96 USD $4.83 5.28 USD $648.43M 708.83M USD 0 -$3.57 -3.9 USD
Yanlord Land Group Limited  YLG.SG $0.2899 0.32 USD
-4.61
$582.85M 637.14M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $582.85M 637.14M USD 0 -$0.22 -0.2 USD
Care Property Invest NV  8OM.SG $11.8 12.9 USD
-3.91
$456.44M 498.95M USD $0 0 USD $11.8 12.9 USD $12.24 13.38 USD $456.44M 498.95M USD 16.85 $0.7 0.77 USD
Farmland Partners Inc.  0FA.SG $9.58 10.47 USD
-2.64
$452.15M 494.26M USD $0 0 USD $9.42 10.3 USD $9.62 10.51 USD $452.15M 494.26M USD 9.97 $0.96 1.05 USD
Frasers Property (Thailand) Public Company Limited  6TI.SG $0.14 0.16 USD
-1.39
$398.47M 435.58M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $398.47M 435.58M USD 7.10 $0.02 0.02 USD
Henry Boot PLC  0KH.SG $2.3 2.51 USD
-0.86
$332.55M 363.52M USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $332.55M 363.52M USD 11.50 $0.2 0.22 USD
Gladstone Land Corporation  3L4.SG $9.15 10 USD
-4.19
$330.91M 361.73M USD $85 92.92 USD $9.15 10 USD $9.37 10.24 USD $330.91M 361.73M USD 0 -$0.26 -0.2 USD
Dinkelacker AG  DWB.SG $1,070 1169.65 USD
-0.93
$311.51M 340.53M USD $0 0 USD $1,070 1169.65 USD $1,070 1169.65 USD $311.51M 340.53M USD 32.46 $32.96 36.03 USD
Pruksa Holding Public Company Limited  2PR4.SG $0.1 0.11 USD
-3
$264.99M 289.67M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $264.99M 289.67M USD 9.70 $0.01 0.01 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
-4.85
$210.7M 230.33M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $210.7M 230.33M USD 0 $0 0 USD
Oxley Holdings Limited  8OX1.SG $0.04 0.04 USD
0
$194.93M 213.09M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $194.93M 213.09M USD 0 -$0.01 -0.01 USD
Gateway Real Estate AG  GTY.SG $0.6999 0.77 USD
-0.71
$130.73M 142.91M USD $0 0 USD $0.65 0.71 USD $0.7099 0.77 USD $130.73M 142.91M USD 0 -$0.67 -0.7 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
-2.78
$122.78M 134.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $122.78M 134.22M USD 0 -$0.05 -0.05 USD
PT Alam Sutera Realty Tbk  8AS.SG $0.0005 0.00054 USD
0
$118.16M 129.16M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $118.16M 129.16M USD 0 $0 0 USD
CR Energy AG  CRZK.SG $4.47 4.89 USD
-2.19
$107.21M 117.19M USD $0 0 USD $4.47 4.89 USD $4.62 5.05 USD $107.21M 117.19M USD 111.75 $0.04 0.04 USD
Hasen-Immobilien AG  ABHA.SG $150 163.97 USD
0
$76.8M 83.95M USD $10 10.93 USD $150 163.97 USD $150 163.97 USD $76.8M 83.95M USD 0 -$16.76 -18.3 USD
PT Lippo Cikarang Tbk  LCW.SG $0.01 0.01 USD
0
$69.43M 75.9M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $69.43M 75.9M USD 0 -$0.03 -0.03 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG $0.0005 0.00054 USD
0
$45.35M 49.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $45.35M 49.58M USD 0 $0 0 USD
PT Modernland Realty Tbk  M4L1.SG $0.0015 0.0016 USD
+200
$32.66M 35.7M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $32.66M 35.7M USD 0 $0 0 USD
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft  BBR.SG $1,950 2131.61 USD
-2.5
$26.62M 29.1M USD $0 0 USD $1,950 2131.61 USD $1,950 2131.61 USD $26.62M 29.1M USD 45.45 $42.9 46.9 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Réalités S.A.  2ZQ.SG $1.23 1.34 USD
-2.39
$6.1M 6.67M USD $0 0 USD $1.22 1.33 USD $1.25 1.36 USD $6.1M 6.67M USD 0 -$17.82 -19.4 USD
AS Trigon Property Development  UG4.SG $0.52 0.57 USD
+1.55
$3.24M 3.54M USD $0 0 USD $0.52 0.56 USD $0.56 0.61 USD $3.24M 3.54M USD 13.09 $0.04 0.04 USD
KMC Properties ASA  6V4.SG $0.004199 0.0045 USD
-8.7
$2.01M 2.2M USD $0 0 USD $0.003799 0.0041 USD $0.004599 0.0050 USD $2.01M 2.2M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.