País: Alemanha Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (41)
- {{country.name}}
- Todos os países
- Alemanha (41)
Stuttgart (41)
Imobiliário (41)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.65B 8.37B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.65B 8.37B USD | 28.36 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.9 20.66 USD |
+1.89
|
$7.06B 7.71B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $7.06B 7.71B USD | 14.53 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.3 1.42 USD |
+1.47
|
$5.27B 5.76B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.27B 5.76B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.6 111.06 USD |
-0.2
|
$2.27B 2.49B USD | $0 0 USD | $101.4 110.84 USD | $101.8 111.28 USD | $2.27B 2.49B USD | 350.34 | $0.29 0.32 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
+1.44
|
$2.2B 2.41B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.2B 2.41B USD | 10.24 | $2.07 2.26 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6899 0.75 USD |
+1.47
|
$1.71B 1.87B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.71B 1.87B USD | 23.00 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.13 6.7 USD |
-1.29
|
$1.13B 1.23B USD | $0 0 USD | $6.13 6.7 USD | $6.36 6.95 USD | $1.13B 1.23B USD | 51.08 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
-1.05
|
$981.43M 1.07B USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $981.43M 1.07B USD | 27.47 | $6.88 7.52 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.95 10.88 USD |
0
|
$828.59M 905.77M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $828.59M 905.77M USD | 16.58 | $0.6 0.66 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
-0.87
|
$713.16M 779.58M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $713.16M 779.58M USD | 11.93 | $1.91 2.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
+1.49
|
$666.16M 728.2M USD | $0 0 USD | $4.73 5.17 USD | $4.89 5.35 USD | $666.16M 728.2M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-2.58
|
$607.94M 664.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $607.94M 664.56M USD | 0 | -$0.22 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $13.56 14.82 USD |
+0.59
|
$506.78M 553.98M USD | $0 0 USD | $13.52 14.78 USD | $13.56 14.82 USD | $506.78M 553.98M USD | 19.37 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.17 0.19 USD |
-1.16
|
$458.69M 501.41M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $458.69M 501.41M USD | 8.55 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $9.2 10.05 USD |
-1.97
|
$439.89M 480.86M USD | $0 0 USD | $9.2 10.05 USD | $9.2 10.05 USD | $439.89M 480.86M USD | 9.57 | $0.96 1.05 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
-1.59
|
$345.98M 378.2M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $345.98M 378.2M USD | 12.40 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,180 1289.9 USD |
0
|
$343.54M 375.53M USD | $4 4.37 USD | $1,170 1278.97 USD | $1,180 1289.9 USD | $343.54M 375.53M USD | 35.84 | $32.92 35.99 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.37M 334.9M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.37M 334.9M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+1.03
|
$269.66M 294.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.66M 294.78M USD | 9.80 | $0.01 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$200.51M 219.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.51M 219.18M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.68
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$157.47M 172.14M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $157.47M 172.14M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$142.77M 156.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.77M 156.06M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.72M 133.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.72M 133.06M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.6199 0.67 USD |
0
|
$114.86M 125.56M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $114.86M 125.56M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.3 4.7 USD |
0
|
$101.09M 110.51M USD | $8.8K 9.62K USD | $4.18 4.57 USD | $4.4 4.81 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$86.88M 94.97M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $86.88M 94.97M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.15M 54.82M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.15M 54.82M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$34.93M 38.19M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $34.93M 38.19M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,900 2076.96 USD |
+3.26
|
$25.94M 28.35M USD | $1 1.09 USD | $1,850 2022.3 USD | $1,900 2076.96 USD | $25.94M 28.35M USD | 46.93 | $40.48 44.25 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.06 1.16 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.16 USD | $5.08M 5.55M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
-1.16
|
$3.02M 3.31M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.02M 3.31M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005 0.0054 USD |
-3.85
|
$2.25M 2.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $2.25M 2.46M USD | 0.027 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}