País: Alemanha Bolsa: Stuttgart Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Stuttgart (42)
Imobiliário (42)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€5.93B 6.84B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.93B 6.84B USD | 10.90 | €0.22 0.25 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.01 1.17 USD |
-0.98
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€99.60 114.97 USD |
+0.91
|
€2.33B 2.68B USD | €0.00 0 USD | €98.30 113.47 USD | €99.60 114.97 USD | €2.33B 2.68B USD | 269.18 | €0.37 0.43 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€45.60 52.64 USD |
+0.44
|
€1.41B 1.63B USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.41B 1.63B USD | 9.36 | €4.87 5.62 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€236.00 272.42 USD |
0
|
€1.21B 1.39B USD | €0.00 0 USD | €234.00 270.11 USD | €236.00 272.42 USD | €1.21B 1.39B USD | 67.04 | €3.52 4.06 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.76 7.8 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €6.75 7.79 USD | €6.76 7.8 USD | €1.16B 1.33B USD | 12.75 | €0.53 0.61 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.20 9.47 USD |
+0.24
|
€1.09B 1.26B USD | €0.00 0 USD | €8.14 9.4 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
-0.95
|
€803.52M 927.53M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €803.52M 927.53M USD | 20.80 | €0.02 0.02 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.00 8.08 USD |
+0.72
|
€538.74M 621.89M USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €538.74M 621.89M USD | 15.55 | €0.45 0.52 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.54 14.48 USD |
+1.95
|
€530.10M 611.92M USD | €0.00 0 USD | €12.30 14.2 USD | €12.56 14.5 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.46 9.76 USD |
+0.18
|
€375.12M 433.01M USD | €0.00 0 USD | €8.45 9.75 USD | €8.46 9.76 USD | €375.12M 433.01M USD | 16.25 | €0.52 0.6 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.59 8.76 USD |
-0.2
|
€327.41M 377.94M USD | €0.00 0 USD | €7.59 8.76 USD | €7.59 8.76 USD | €327.41M 377.94M USD | 0 | -€0.69 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 30.86 | €34.99 40.39 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.80 2.08 USD |
+1.12
|
€241.72M 279.03M USD | €0.00 0 USD | €1.77 2.04 USD | €1.80 2.08 USD | €241.72M 279.03M USD | 9.99 | €0.18 0.21 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+8.33
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.38
|
€172.66M 199.31M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.66M 199.31M USD | 0 | €0.00 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€190.00 219.32 USD |
0
|
€91.20M 105.28M USD | €0.00 0 USD | €190.00 219.32 USD | €190.00 219.32 USD | €91.20M 105.28M USD | 11.50 | €16.51 19.06 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.34 0.39 USD |
+5.3
|
€63.13M 72.87M USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €63.13M 72.87M USD | 0 | -€0.67 -0.7 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
+0.31
|
€50.95M 58.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.95M 58.82M USD | 6.54 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.35 0.4 USD |
0
|
€30.09M 34.73M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €30.09M 34.73M USD | 0 | -€0.08 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,750.00 2020.09 USD |
0
|
€23.89M 27.57M USD | €0.00 0 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €23.89M 27.57M USD | 0 | -€9.80 -11.3 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.23 | €0.03 0.03 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0023 USD |
0
|
€4.72M 5.45M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.58 USD |
-1.56
|
€2.28M 2.63M USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €2.28M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Réalités S.A.
2ZQ.SG
DE
|
€0.45 0.52 USD |
+5.71
|
€2.14M 2.47M USD | €0.00 0 USD | €0.43 0.49 USD | €0.45 0.52 USD | €2.14M 2.47M USD | 0 | -€38.67 -44.6 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}