Página de resultados 3 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.6B 1.75B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.6B 1.75B USD | 9.12 | $0.91 0.99 USD | |
| Argan SA 871.F | $60.5 66.13 USD |
-0.66
|
$1.59B 1.73B USD | $797 871.23 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.59B 1.73B USD | 6.07 | $9.96 10.89 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.59B 1.73B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.59B 1.73B USD | 108.85 | $0.07 0.08 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.57B 1.72B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.57B 1.72B USD | 28.27 | $0.04 0.04 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-0.91
|
$1.57B 1.72B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.72B USD | 10.90 | $0.01 0.01 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-2.59
|
$1.54B 1.68B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.54B 1.68B USD | 10.44 | $0.36 0.39 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.6 8.31 USD |
-1.3
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.51B 1.65B USD | 84.44 | $0.09 0.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.51B 1.65B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.49B 1.63B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.49B 1.63B USD | 0 | -$1.01 -1.1 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.71
|
$1.48B 1.62B USD | $5 5.47 USD | $19.58 21.4 USD | $19.8 21.64 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $62.9 68.76 USD |
-1.87
|
$1.48B 1.61B USD | $8 8.75 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.48B 1.61B USD | 7.77 | $8.09 8.84 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.48B 1.61B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.48B 1.61B USD | 96.66 | $0.27 0.3 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.44B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.7 57.61 USD |
+0.38
|
$1.44B 1.57B USD | $20 21.86 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.44B 1.57B USD | 9.94 | $5.3 5.79 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.43B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.43B 1.57B USD | 18.34 | $1.27 1.39 USD | |
| LTC Properties, Inc. LTP.F | $31.02 33.91 USD |
+0.52
|
$1.42B 1.56B USD | $75 81.99 USD | $30.54 33.38 USD | $31.02 33.91 USD | $1.42B 1.56B USD | 18.24 | $1.7 1.86 USD | |
| Veris Residential, Inc. WY4.F | $12.7 13.88 USD |
-3.05
|
$1.4B 1.53B USD | $100 109.31 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 0 | -$0.31 -0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.38B 1.51B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.6 53.13 USD |
+0.37
|
$1.38B 1.51B USD | $3 3.28 USD | $48.17 52.66 USD | $48.6 53.13 USD | $1.38B 1.51B USD | 10.61 | $4.58 5.01 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.35 27.71 USD |
0
|
$1.37B 1.5B USD | $80 87.45 USD | $25.35 27.71 USD | $25.35 27.71 USD | $1.37B 1.5B USD | 7.50 | $3.38 3.69 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.34B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.34B 1.47B USD | 38.23 | $0.17 0.19 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.32B 1.44B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.32B 1.44B USD | 17.43 | $1.62 1.77 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
+5.37
|
$1.32B 1.44B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.32B 1.44B USD | 0 | -$0.85 -0.9 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.27B 1.39B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.27B 1.39B USD | 15.67 | $0.25 0.27 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.04
|
$1.27B 1.39B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 9.75 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.37B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.36B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.36B USD | 6.35 | $0.45 0.49 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
+0.69
|
$1.22B 1.34B USD | $390 426.32 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.22B 1.34B USD | 131.81 | $0.11 0.12 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.22B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.2B 1.31B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.2B 1.31B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.2B 1.31B USD | 0 | -$0.04 -0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.19B 1.3B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.19B 1.3B USD | 41.15 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.38 | $47.12 51.51 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.16B 1.27B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.16B 1.27B USD | 12.36 | $0.72 0.79 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
-0.47
|
$1.14B 1.24B USD | $467 510.49 USD | $6.35 6.94 USD | $6.48 7.08 USD | $1.14B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.13B 1.24B USD | $110 120.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.13B 1.24B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.12B 1.22B USD | 13.78 | $0.07 0.08 USD | |
| Redfin Corporation R6G.F | $8.72 9.53 USD |
+0.65
|
$1.12B 1.22B USD | $3 3.28 USD | $8.54 9.34 USD | $8.75 9.56 USD | $1.12B 1.22B USD | 0 | -$1.34 -1.4 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.12B 1.22B USD | $60 65.59 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 19.11 | $0.79 0.86 USD | |
| Dynex Capital, Inc. DYT1.F | $10.37 11.34 USD |
-2.12
|
$1.11B 1.21B USD | $1.23K 1.34K USD | $10.35 11.31 USD | $10.51 11.48 USD | $1.11B 1.21B USD | 14.81 | $0.7 0.77 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.SG | $5.94 6.49 USD |
-4.96
|
$1.09B 1.19B USD | $0 0 USD | $5.94 6.49 USD | $6.14 6.71 USD | $1.09B 1.19B USD | 22.84 | $0.26 0.28 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.08B 1.18B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.08B 1.18B USD | 53.15 | $0.19 0.21 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.07B 1.17B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Ellington Financial Inc. 1EL.F | $11.05 12.08 USD |
-1.43
|
$1.04B 1.14B USD | $9 9.84 USD | $11.04 12.07 USD | $11.14 12.18 USD | $1.04B 1.14B USD | 8.98 | $1.23 1.34 USD | |
| Mercialys SA M8Y.F | $10.54 11.52 USD |
-0.19
|
$990.69M 1.08B USD | $170 185.83 USD | $10.54 11.52 USD | $10.54 11.52 USD | $990.69M 1.08B USD | 18.17 | $0.58 0.63 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$986.13M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $986.13M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $6.85 7.49 USD |
-1.44
|
$970.7M 1.06B USD | $700 765.19 USD | $6.85 7.49 USD | $6.9 7.54 USD | $970.7M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
-1.39
|
$970.54M 1.06B USD | $73 79.8 USD | $27.8 30.39 USD | $28.4 31.05 USD | $970.54M 1.06B USD | 21.84 | $1.3 1.42 USD | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$967.1M 1.06B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $967.1M 1.06B USD | 9.63 | $5.81 6.35 USD | |
| Alexander's, Inc. AXE.F | $186 203.32 USD |
-1.06
|
$963.48M 1.05B USD | $17 18.58 USD | $186 203.32 USD | $186 203.32 USD | $963.48M 1.05B USD | 27.31 | $6.81 7.44 USD | |
| Retail Estates N.V. R6N.F | $64.8 70.84 USD |
+0.93
|
$963.43M 1.05B USD | $392 428.51 USD | $64.8 70.84 USD | $64.8 70.84 USD | $963.43M 1.05B USD | 12.04 | $5.38 5.88 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$963.23M 1.05B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $963.23M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Uniti Group Inc. 8XC.F | $3.8 4.15 USD |
+0.24
|
$955.47M 1.04B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.16 USD | $955.47M 1.04B USD | 16.50 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $184 201.14 USD |
-3.16
|
$943.09M 1.03B USD | $0 0 USD | $184 201.14 USD | $188 205.51 USD | $943.09M 1.03B USD | 26.97 | $6.82 7.46 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
-0.93
|
$936.6M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $936.6M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Workspace Group Plc WRX1.F | $4.7 5.14 USD |
-1.67
|
$917.92M 1B USD | $10 10.93 USD | $4.7 5.14 USD | $4.8 5.25 USD | $917.92M 1B USD | 0 | -$0.21 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
0
|
$917.17M 1B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.6 30.17 USD | $917.17M 1B USD | 15.74 | $1.74 1.9 USD | |
| Swedish Logistic Property AB H45.F | $3.49 3.81 USD |
-1.13
|
$905.36M 989.68M USD | $620 677.74 USD | $3.49 3.81 USD | $3.49 3.81 USD | $905.36M 989.68M USD | 14.52 | $0.24 0.26 USD | |
| Develia S.A. 94L.F | $1.88 2.06 USD |
+1.95
|
$900.76M 984.66M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $900.76M 984.66M USD | 9.90 | $0.19 0.21 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.11M 976.29M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $893.11M 976.29M USD | 21.42 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
0
|
$868.05M 948.9M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.36 2.58 USD | $868.05M 948.9M USD | 0 | -$0.06 -0.06 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+4
|
$839.61M 917.81M USD | $5 5.47 USD | $50 54.66 USD | $52 56.84 USD | $839.61M 917.81M USD | 25.12 | $2.07 2.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.53 USD |
+2.22
|
$838.18M 916.24M USD | $180 196.76 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $838.18M 916.24M USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $16.4 17.93 USD |
-0.61
|
$837.31M 915.29M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $837.31M 915.29M USD | 5.65 | $2.9 3.17 USD | |
| MFA Financial, Inc. M4ZA.F | $8.16 8.92 USD |
-1.5
|
$837.24M 915.21M USD | $650 710.54 USD | $8.14 8.9 USD | $8.19 8.95 USD | $837.24M 915.21M USD | 9.37 | $0.87 0.95 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $190 207.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$776.93M 849.29M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $776.93M 849.29M USD | 16.01 | $0.59 0.64 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-1.39
|
$759.97M 830.75M USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $759.97M 830.75M USD | 6.33 | $11.2 12.24 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.43
|
$759.17M 829.88M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $759.17M 829.88M USD | 18.67 | $0.05 0.05 USD | |
| Wereldhave N.V. WER.F | $16.22 17.73 USD |
-0.86
|
$754.22M 824.46M USD | $1K 1.09K USD | $16.22 17.73 USD | $16.38 17.91 USD | $754.22M 824.46M USD | 6.12 | $2.65 2.9 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$752.76M 822.87M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $752.76M 822.87M USD | 4.47 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$752.39M 822.47M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $752.39M 822.47M USD | 0 | -$0.02 -0.02 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
0
|
$742.11M 811.23M USD | $280 306.08 USD | $5.3 5.79 USD | $5.35 5.85 USD | $742.11M 811.23M USD | 0 | -$0.93 -1.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
-1.7
|
$735.24M 803.71M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $735.24M 803.71M USD | 0 | -$0.06 -0.06 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.64
|
$734.64M 803.06M USD | $1.55K 1.69K USD | $5.3 5.79 USD | $5.42 5.92 USD | $734.64M 803.06M USD | 180.33 | $0.03 0.03 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+0.43
|
$704.76M 770.39M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $704.76M 770.39M USD | 4.27 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$694.6M 759.3M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $694.6M 759.3M USD | 9.03 | $0.29 0.32 USD | |
| PATRIZIA SE PAT.F | $8 8.75 USD |
+1.27
|
$690.19M 754.47M USD | $540 590.29 USD | $7.82 8.55 USD | $8 8.75 USD | $690.19M 754.47M USD | 44.44 | $0.18 0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.93 5.39 USD |
+3.57
|
$685.35M 749.18M USD | $0 0 USD | $4.75 5.19 USD | $4.93 5.39 USD | $685.35M 749.18M USD | 0 | -$3.57 -3.9 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
0
|
$677.62M 740.73M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $677.62M 740.73M USD | 10.29 | $0.2 0.22 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+1.65
|
$672.66M 735.31M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $672.66M 735.31M USD | 0 | -$3.57 -3.9 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
-2.44
|
$656.86M 718.04M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $656.86M 718.04M USD | 0 | -$0.12 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.2 23.17 USD |
-1.85
|
$655.84M 716.92M USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $655.84M 716.92M USD | 11.15 | $1.9 2.08 USD | |
| Citycon Oyj TY2B.F | $3.55 3.88 USD |
-2.04
|
$654.51M 715.46M USD | $541 591.39 USD | $3.55 3.88 USD | $3.55 3.88 USD | $654.51M 715.46M USD | 0 | -$0.76 -0.8 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||