Página de resultados 2 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (633)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (633)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.8B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $32.7 35.75 USD |
-0.97
|
$6.78B 7.41B USD | $55 60.12 USD | $32.7 35.75 USD | $32.7 35.75 USD | $6.78B 7.41B USD | 71.08 | $0.46 0.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98.5 107.67 USD |
+0.51
|
$6.58B 7.2B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.58B 7.2B USD | 11.25 | $8.75 9.56 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.58B 7.2B USD | $120 131.18 USD | $21.2 23.17 USD | $21.6 23.61 USD | $6.58B 7.2B USD | 23.01 | $0.93 1.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.1 2.3 USD |
0
|
$6.58B 7.19B USD | $61 66.68 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.58B 7.19B USD | 70.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.2 19.9 USD |
-2.93
|
$6.46B 7.06B USD | $0 0 USD | $18.15 19.84 USD | $18.2 19.9 USD | $6.46B 7.06B USD | 13.89 | $1.31 1.43 USD | |
| AB Sagax (publ) EFE.F | $18.07 19.75 USD |
-3.83
|
$6.4B 7B USD | $22 24.05 USD | $18.07 19.75 USD | $18.07 19.75 USD | $6.4B 7B USD | 13.79 | $1.31 1.43 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.08 18.67 USD |
-1.07
|
$5.93B 6.49B USD | $1K 1.09K USD | $17.02 18.6 USD | $17.08 18.67 USD | $5.93B 6.49B USD | 20.57 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.38 11.35 USD |
-1.61
|
$5.84B 6.39B USD | $800 874.51 USD | $10.38 11.35 USD | $10.5 11.48 USD | $5.84B 6.39B USD | 18.53 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-1.87
|
$5.73B 6.26B USD | $3 3.28 USD | $41.8 45.69 USD | $42 45.91 USD | $5.73B 6.26B USD | 23.72 | $1.77 1.93 USD | |
| STAG Industrial, Inc. SW6.F | $29.87 32.65 USD |
-1.68
|
$5.67B 6.2B USD | $35 38.26 USD | $29.72 32.49 USD | $30.01 32.8 USD | $5.67B 6.2B USD | 25.52 | $1.17 1.28 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $50.05 54.71 USD |
+0.66
|
$5.59B 6.11B USD | $173 189.11 USD | $50.05 54.71 USD | $50.05 54.71 USD | $5.59B 6.11B USD | 79.44 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.4 13.55 USD |
0
|
$5.55B 6.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.55B 6.07B USD | 77.50 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $73.15 79.96 USD |
+0.41
|
$5.46B 5.97B USD | $100 109.31 USD | $72.7 79.47 USD | $73.15 79.96 USD | $5.46B 5.97B USD | 31.66 | $2.31 2.53 USD | |
| Land Securities Group Plc LSU2.F | $7.15 7.82 USD |
-1.38
|
$5.37B 5.87B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.37B 5.87B USD | 11.34 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.34B 5.84B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.34B 5.84B USD | 40.55 | $2.54 2.78 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+0.61
|
$5.33B 5.83B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.33B 5.83B USD | 19.95 | $4.16 4.55 USD | |
| Rithm Capital Corp. 14N1.F | $9.75 10.66 USD |
-1.69
|
$5.17B 5.65B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.17B 5.65B USD | 9.19 | $1.06 1.16 USD | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.14B 5.62B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.14B 5.62B USD | 21.75 | $0.48 0.52 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.63
|
$5.1B 5.57B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.1B 5.57B USD | 0 | -$0.09 -0.09 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5B 5.47B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5B 5.47B USD | 27.77 | $1.75 1.91 USD | |
| Warehouses De Pauw SA WPHB.F | $20.74 22.67 USD |
+0.29
|
$4.86B 5.32B USD | $1 1.09 USD | $20.74 22.67 USD | $20.74 22.67 USD | $4.86B 5.32B USD | 10.58 | $1.96 2.14 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
0
|
$4.85B 5.3B USD | $30 32.79 USD | $6.04 6.6 USD | $6.46 7.06 USD | $4.85B 5.3B USD | 6.86 | $0.88 0.96 USD | |
| Unite Group PLC U1B.F | $9.5 10.38 USD |
+0.53
|
$4.82B 5.26B USD | $500 546.57 USD | $9.15 10 USD | $9.55 10.44 USD | $4.82B 5.26B USD | 8.33 | $1.14 1.25 USD | |
| LondonMetric Property Plc 5PP.F | $2.33 2.55 USD |
+0.95
|
$4.81B 5.26B USD | $80 87.45 USD | $2.33 2.55 USD | $2.33 2.55 USD | $4.81B 5.26B USD | 11.65 | $0.2 0.22 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-4.58
|
$4.66B 5.09B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.66B 5.09B USD | 11.27 | $0.41 0.45 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.6B 5.03B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.6B 5.03B USD | 9.55 | $0.67 0.73 USD | |
| British Land Company PLC BLDA.F | $4.42 4.83 USD |
-7.53
|
$4.51B 4.93B USD | $70 76.52 USD | $4.42 4.83 USD | $4.56 4.98 USD | $4.51B 4.93B USD | 10.78 | $0.41 0.45 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| National Storage Affiliates Trust 4GC.F | $29.63 32.39 USD |
-1.46
|
$4.33B 4.73B USD | $85 92.92 USD | $29.63 32.39 USD | $29.63 32.39 USD | $4.33B 4.73B USD | 54.87 | $0.54 0.59 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+1.08
|
$4.29B 4.69B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.29B 4.69B USD | 8.13 | $4.6 5.03 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.7 16.07 USD |
-3.29
|
$4.19B 4.58B USD | $270 295.15 USD | $14.7 16.07 USD | $15.1 16.51 USD | $4.19B 4.58B USD | 0 | -$0.37 -0.4 USD | |
| Kite Realty Group Trust FGC1.F | $18.5 20.22 USD |
-2.63
|
$4.17B 4.55B USD | $100 109.31 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.17B 4.55B USD | 308.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.14B 4.53B USD | $497 543.29 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.14B 4.53B USD | 58.43 | $0.51 0.56 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.4 25.58 USD |
-0.85
|
$3.93B 4.3B USD | $475 519.24 USD | $23.2 25.36 USD | $23.4 25.58 USD | $3.93B 4.3B USD | 80.68 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.8 18.36 USD |
+1.2
|
$3.92B 4.28B USD | $240 262.35 USD | $16.7 18.26 USD | $16.8 18.36 USD | $3.92B 4.28B USD | 43.07 | $0.39 0.43 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16 17.49 USD |
-1.84
|
$3.79B 4.14B USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $3.79B 4.14B USD | 145.45 | $0.11 0.12 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.1 16.51 USD |
+0.3
|
$3.6B 3.93B USD | $295 322.47 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.6B 3.93B USD | 28.49 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.8 6.33 USD |
-1.45
|
$3.56B 3.9B USD | $100 109.31 USD | $5.8 6.33 USD | $5.8 6.33 USD | $3.56B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.14 14.36 USD |
-0.49
|
$3.54B 3.87B USD | $1.06K 1.16K USD | $13.14 14.36 USD | $13.22 14.45 USD | $3.54B 3.87B USD | 0 | -$0.43 -0.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.33B 3.64B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.33B 3.64B USD | 13.50 | $0.05 0.05 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
-0.51
|
$3.3B 3.61B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.61B USD | 13.44 | $0.29 0.32 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-2.14
|
$3.25B 3.55B USD | $160 174.9 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 18.51 | $1.48 1.62 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.24B 3.55B USD | $20 21.86 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.55B USD | 7.62 | $2.02 2.21 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
-0.97
|
$3.22B 3.52B USD | $268 292.96 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.22B 3.52B USD | 9.71 | $2.1 2.3 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.17B 3.47B USD | $405 442.72 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.47B USD | 36.00 | $0.06 0.07 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.4B USD | 10.50 | $0.16 0.17 USD | |
| Aedifica NV/SA AOO.F | $64.35 70.34 USD |
-0.77
|
$3.09B 3.38B USD | $50 54.66 USD | $64.35 70.34 USD | $64.35 70.34 USD | $3.09B 3.38B USD | 15.92 | $4.04 4.42 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
-0.79
|
$2.95B 3.22B USD | $150 163.97 USD | $62.5 68.32 USD | $63 68.87 USD | $2.95B 3.22B USD | 22.58 | $2.79 3.05 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
+0.62
|
$2.93B 3.2B USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.93B 3.2B USD | 21.59 | $0.15 0.16 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.44 17.97 USD |
+1.26
|
$2.86B 3.13B USD | $730 797.99 USD | $16.35 17.87 USD | $16.44 17.97 USD | $2.86B 3.13B USD | 0 | -$0.41 -0.4 USD | |
| Tanger Inc. T6O.F | $25.05 27.38 USD |
-2.38
|
$2.85B 3.12B USD | $158 172.72 USD | $25.05 27.38 USD | $25.15 27.49 USD | $2.85B 3.12B USD | 33.39 | $0.75 0.82 USD | |
| Cofinimmo SA COF.F | $74.15 81.06 USD |
0
|
$2.85B 3.12B USD | $200 218.63 USD | $73.55 80.4 USD | $74.15 81.06 USD | $2.85B 3.12B USD | 25.48 | $2.91 3.18 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
-2.34
|
$2.75B 3B USD | $100 109.31 USD | $25 27.33 USD | $25.4 27.77 USD | $2.75B 3B USD | 17.73 | $1.41 1.54 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.72B 2.98B USD | $80 87.45 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.72B 2.98B USD | 21.45 | $1.1 1.2 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.69B 2.94B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.69B 2.94B USD | 21.33 | $0.66 0.72 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
0
|
$2.66B 2.91B USD | $64 69.96 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.66B 2.91B USD | 62.22 | $0.54 0.59 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.89B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.89B USD | 12.75 | $0.08 0.09 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| CPI Europe AG IMO1.F | $18.03 19.71 USD |
+1.41
|
$2.53B 2.77B USD | $311 339.97 USD | $18.03 19.71 USD | $18.03 19.71 USD | $2.53B 2.77B USD | 18.58 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $22 24.05 USD |
-0.9
|
$2.53B 2.77B USD | $10 10.93 USD | $21.6 23.61 USD | $22.4 24.49 USD | $2.53B 2.77B USD | 18.03 | $1.22 1.33 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.52B 2.75B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.52B 2.75B USD | 10.35 | $0.07 0.08 USD | |
| Carmila S.A. CUX1.F | $17.6 19.24 USD |
-1.01
|
$2.51B 2.74B USD | $38 41.54 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.74B USD | 7.96 | $2.21 2.42 USD | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
-0.81
|
$2.51B 2.74B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.74B USD | 43.92 | $0.28 0.31 USD | |
| TAG Immobilien AG TEG.F | $14.07 15.38 USD |
+0.43
|
$2.47B 2.7B USD | $4 4.37 USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.47B 2.7B USD | 24.25 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.47B 2.69B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.47B 2.69B USD | 0 | -$0.08 -0.08 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.13 11.07 USD |
+0.1
|
$2.43B 2.66B USD | $1.78K 1.94K USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.43B 2.66B USD | 14.26 | $0.71 0.78 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.02 4.39 USD |
-0.4
|
$2.41B 2.64B USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.41B 2.64B USD | 0 | -$2.44 -2.6 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.39B 2.61B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.39B 2.61B USD | 25.31 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
-0.6
|
$2.3B 2.52B USD | $274 299.52 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.3B 2.52B USD | 111.33 | $0.15 0.16 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.3B 2.52B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.3B 2.52B USD | 73.15 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
0
|
$2.29B 2.51B USD | $616 673.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.29B 2.51B USD | 6.95 | $1.61 1.76 USD | |
| Newmark Group, Inc. NMB.F | $9.05 9.89 USD |
-0.55
|
$2.25B 2.46B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $2.25B 2.46B USD | 26.61 | $0.34 0.37 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
+0.2
|
$2.25B 2.45B USD | $0 0 USD | $100.4 109.75 USD | $101 110.41 USD | $2.25B 2.45B USD | 360.71 | $0.28 0.31 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.24B 2.45B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.24B 2.45B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.24B 2.45B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.24B 2.45B USD | 10.24 | $2.08 2.27 USD | |
| The St. Joe Company JOE.F | $38 41.54 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.22B 2.43B USD | 32.47 | $1.17 1.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
-0.47
|
$2.21B 2.41B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.21B 2.41B USD | 10.19 | $2.08 2.27 USD | |
| LXP Industrial Trust LXN.F | $7.3 7.98 USD |
+0.69
|
$2.2B 2.4B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.2B 2.4B USD | 40.55 | $0.18 0.2 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.19B 2.39B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.39B USD | 10.90 | $0.05 0.05 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.14B 2.34B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.14B 2.34B USD | 7.37 | $10.52 11.5 USD | |
| Urban Edge Properties 3UE.MU | $15.4 16.83 USD |
-0.65
|
$2.1B 2.29B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.1B 2.29B USD | 27.01 | $0.57 0.62 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.36 11.32 USD |
-2.45
|
$2.09B 2.28B USD | $0 0 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.09B 2.28B USD | 27.26 | $0.38 0.42 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-2.48
|
$1.98B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.98B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $350 382.6 USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.92B 2.1B USD | $10 10.93 USD | $6 6.56 USD | $6.15 6.72 USD | $1.92B 2.1B USD | 23.65 | $0.26 0.28 USD | |
| Entra ASA 2EN.F | $10.32 11.28 USD |
-0.39
|
$1.91B 2.09B USD | $50 54.66 USD | $10.12 11.06 USD | $10.48 11.46 USD | $1.91B 2.09B USD | 29.48 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.9B 2.07B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.9B 2.07B USD | 14.82 | $0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.9 9.73 USD |
-2.2
|
$1.78B 1.94B USD | $200 218.63 USD | $8.85 9.67 USD | $9.05 9.89 USD | $1.78B 1.94B USD | 17.11 | $0.52 0.57 USD | |
| Icade 3IC.F | $22.9 25.03 USD |
-0.43
|
$1.76B 1.92B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.66B 1.82B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.66B 1.82B USD | 10.59 | $0.1 0.11 USD | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
0
|
$1.64B 1.8B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.64B 1.8B USD | 3.68 | $2.01 2.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.66 0.72 USD |
+1.55
|
$1.63B 1.78B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.63B 1.78B USD | 21.83 | $0.03 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||