País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.25 31.97 USD |
+1.04
|
$24.07B 26.31B USD | $2.27M 2.48M USD | $28.54 31.2 USD | $29.25 31.97 USD | $24.07B 26.31B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
+1.53
|
$9.25B 10.11B USD | $69.38K 75.84K USD | $22.6 24.7 USD | $23.3 25.47 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $116.7 127.57 USD |
-0.34
|
$8.47B 9.26B USD | $89.91K 98.29K USD | $115.2 125.93 USD | $116.7 127.57 USD | $8.47B 9.26B USD | 52.56 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.8 79.58 USD |
+1.53
|
$5.42B 5.93B USD | $233.82K 255.6K USD | $70.7 77.28 USD | $73.1 79.91 USD | $5.42B 5.93B USD | 34.17 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3 3.28 USD |
+1.84
|
$3.28B 3.58B USD | $1.42M 1.55M USD | $2.9 3.17 USD | $3.01 3.29 USD | $3.28B 3.58B USD | 14.26 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.84 16.22 USD |
+1.64
|
$2.6B 2.85B USD | $576.18K 629.84K USD | $14.41 15.75 USD | $14.9 16.29 USD | $2.6B 2.85B USD | 25.58 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.96 11.98 USD |
+1.67
|
$1.93B 2.11B USD | $62.05K 67.83K USD | $10.58 11.57 USD | $11.04 12.07 USD | $1.93B 2.11B USD | 8.30 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.86 21.71 USD |
-0.2
|
$1.5B 1.64B USD | $14.06K 15.37K USD | $19.66 21.49 USD | $20.3 22.19 USD | $1.5B 1.64B USD | 12.33 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.27 9.04 USD |
+0.24
|
$713.48M 779.93M USD | $66.56K 72.76K USD | $8.16 8.92 USD | $8.33 9.11 USD | $713.48M 779.93M USD | 45.94 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
+1.11
|
$241.3M 263.77M USD | $1.42K 1.55K USD | $7.18 7.85 USD | $7.34 8.02 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-4.65
|
$37.3M 40.77M USD | $30.67K 33.53K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.78 0.85 USD |
+6.01
|
$18.24M 19.94M USD | $7.78K 8.51K USD | $0.75 0.82 USD | $0.8 0.87 USD | $18.24M 19.94M USD | 19.40 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-7.55
|
$12.04M 13.17M USD | $1.76K 1.92K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $12.04M 13.17M USD | 0 | -$14.97 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-0.93
|
$6.94M 7.59M USD | $30 32.79 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
+5.53
|
$5.35M 5.84M USD | $644 703.98 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.35M 5.84M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7399 0.81 USD |
-0.8
|
$138.58M 151.49M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $138.58M 151.49M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+1.49
|
$130.56M 142.72M USD | $1.09K 1.19K USD | $26.8 29.3 USD | $28 30.61 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
+0.79
|
$126.34M 138.11M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
-1.44
|
$72.28M 79.01M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $72.28M 79.01M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $102 111.5 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $109 119.15 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.25 7.93 USD |
-2.03
|
$11.6M 12.68M USD | $3K 3.28K USD | $7.1 7.76 USD | $7.25 7.93 USD | $11.6M 12.68M USD | 0 | -$0.26 -0.2 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
0
|
$11.47M 12.54M USD | $8.59K 9.39K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $11.47M 12.54M USD | 0 | -$4.15 -4.5 USD | |
| ERWE Immobilien AG ERWE.DE | $0.32 0.35 USD |
0
|
$7.81M 8.54M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.81M 8.54M USD | 0 | -$0.55 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}