País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
- {{country.name}}
- Todos os países
- Alemanha (40)
XETRA (40)
Imobiliário (40)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.92 28.33 USD |
-2.19
|
$21.33B 23.31B USD | $9.01M 9.85M USD | $25.1 27.44 USD | $27.16 29.69 USD | $21.33B 23.31B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.05 21.92 USD |
-1.96
|
$7.96B 8.7B USD | $519.21K 567.56K USD | $19.2 20.99 USD | $21.1 23.07 USD | $7.96B 8.7B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $90.6 99.04 USD |
-3.41
|
$6.58B 7.19B USD | $320.44K 350.28K USD | $88.7 96.96 USD | $94.8 103.63 USD | $6.58B 7.19B USD | 40.81 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $67.9 74.22 USD |
-2.1
|
$5.06B 5.53B USD | $540.43K 590.76K USD | $65.95 72.09 USD | $71.1 77.72 USD | $5.06B 5.53B USD | 77.15 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.29 2.51 USD |
-3.94
|
$2.51B 2.74B USD | $3.9M 4.26M USD | $2.18 2.39 USD | $2.47 2.7 USD | $2.51B 2.74B USD | 45.87 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.57 13.74 USD |
-6.96
|
$2.2B 2.41B USD | $1.23M 1.35M USD | $12.4 13.55 USD | $13.2 14.43 USD | $2.2B 2.41B USD | 19.33 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.7 10.6 USD |
-1.47
|
$1.71B 1.87B USD | $287.68K 314.47K USD | $9.17 10.02 USD | $10.12 11.06 USD | $1.71B 1.87B USD | 8.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.26 18.87 USD |
-1.82
|
$1.32B 1.44B USD | $54.29K 59.35K USD | $16.34 17.86 USD | $17.8 19.46 USD | $1.32B 1.44B USD | 10.65 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $6.58 7.19 USD |
-5.87
|
$567.39M 620.23M USD | $337.82K 369.28K USD | $6.41 7.01 USD | $6.89 7.53 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-3.4
|
$262.48M 286.93M USD | $18.94K 20.7K USD | $7.3 7.98 USD | $7.88 8.61 USD | $262.48M 286.93M USD | 7.04 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-12.24
|
$28.81M 31.49M USD | $90.4K 98.82K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $28.81M 31.49M USD | 0.029 | $6.35 6.94 USD | |
| Noratis AG NUVA.DE | $0.77 0.84 USD |
-3.75
|
$11.95M 13.06M USD | $3.01K 3.29K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.95M 13.06M USD | 0 | -$4.15 -4.5 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.32 0.35 USD |
-11.98
|
$11.47M 12.54M USD | $17.34K 18.96K USD | $0.28 0.31 USD | $0.34 0.37 USD | $11.47M 12.54M USD | 0 | -$20.29 -22.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-23.48
|
$4.97M 5.43M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.97M 5.43M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.14 0.15 USD |
-3.57
|
$4.38M 4.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.14 0.15 USD | $4.38M 4.79M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
-0.77
|
$128.6M 140.58M USD | $1.17K 1.27K USD | $25.6 27.98 USD | $26 28.42 USD | $128.6M 140.58M USD | 23.45 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.6899 0.75 USD |
-2.14
|
$127.93M 139.85M USD | $3.37K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $127.93M 139.85M USD | 0 | -$0.67 -0.7 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
-3.91
|
$121.41M 132.71M USD | $500 546.57 USD | $12.2 13.34 USD | $12.6 13.77 USD | $121.41M 132.71M USD | 16.39 | $0.75 0.82 USD | |
| CR Energy AG CRZK.DE | $4.19 4.58 USD |
-8.11
|
$98.51M 107.68M USD | $15.74K 17.21K USD | $3.88 4.24 USD | $4.44 4.85 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
+1.48
|
$72.28M 79.01M USD | $600 655.88 USD | $0.63 0.68 USD | $0.7299 0.79 USD | $72.28M 79.01M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.72 5.16 USD |
-1.26
|
$18.79M 20.54M USD | $100 109.31 USD | $4.72 5.16 USD | $4.74 5.18 USD | $18.79M 20.54M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.22 1.33 USD |
-10.29
|
$15.73M 17.19M USD | $941 1.03K USD | $1.19 1.3 USD | $1.43 1.56 USD | $15.73M 17.19M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.3 7.98 USD |
-0.68
|
$11.68M 12.77M USD | $3 3.28 USD | $7.3 7.98 USD | $7.5 8.2 USD | $11.68M 12.77M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.4 USD |
0
|
$8.94M 9.77M USD | $1.91K 2.09K USD | $0.33 0.36 USD | $0.4 0.44 USD | $8.94M 9.77M USD | 0 | -$0.63 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}