País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (28)
- {{country.name}}
- Todos os países
- Alemanha (28)
XETRA (28)
Imobiliário (28)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€20.42 23.57 USD |
+3.42
|
€17.32B 20B USD | €1.32M 1.52M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.32B 20B USD | 4.73 | €4.31 4.98 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.02 20.8 USD |
+0.9
|
€7.15B 8.26B USD | €66.45K 76.7K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 6.64 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.50 60.6 USD |
+2.94
|
€3.97B 4.58B USD | €124.77K 144.03K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.97B 4.58B USD | 3.38 | €15.50 17.89 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.16 15.19 USD |
+2.73
|
€2.49B 2.88B USD | €114.26K 131.89K USD | €13.02 15.03 USD | €13.30 15.35 USD | €2.49B 2.88B USD | 28.00 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.66 USD |
+3.04
|
€2.38B 2.75B USD | €932.63K 1.08M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.38B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.00 10.39 USD |
+2.16
|
€1.59B 1.83B USD | €40.94K 47.26K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.35 23.49 USD |
+0.99
|
€1.54B 1.78B USD | €1.11K 1.29K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.54B 1.78B USD | 7.26 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.86 9.07 USD |
+2.08
|
€679.55M 784.43M USD | €74.95K 86.52K USD | €7.62 8.8 USD | €8.00 9.23 USD | €679.55M 784.43M USD | 39.29 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.58 8.75 USD |
-1.81
|
€300.60M 346.99M USD | €16.36K 18.88K USD | €7.52 8.68 USD | €7.70 8.89 USD | €300.60M 346.99M USD | 6.42 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.64 8.82 USD |
-0.78
|
€252.54M 291.51M USD | €9.54K 11.01K USD | €7.60 8.77 USD | €7.74 8.93 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.57 1.81 USD |
0
|
€172.03M 198.59M USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €172.03M 198.59M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
-8.67
|
€22.36M 25.82M USD | €10.27K 11.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.36M 25.82M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.17 USD |
0
|
€3.57M 4.12M USD | €1.16K 1.34K USD | €0.14 0.17 USD | €0.15 0.17 USD | €3.57M 4.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.10 116.7 USD |
+1.36
|
€14.59B 16.85B USD | €295.00 340.53 USD | €101.10 116.7 USD | €101.10 116.7 USD | €14.59B 16.85B USD | 11.59 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.43 USD |
+10.15
|
€68.92M 79.55M USD | €8.00 9.23 USD | €0.33 0.38 USD | €0.37 0.43 USD | €68.92M 79.55M USD | 0 | -€0.67 -0.7 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.39 0.45 USD |
-2.97
|
€41.36M 47.74M USD | €3.14K 3.63K USD | €0.39 0.45 USD | €0.42 0.48 USD | €41.36M 47.74M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €21.08K 24.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.06 1.22 USD |
+0.95
|
€13.61M 15.71M USD | €607.00 700.68 USD | €1.06 1.22 USD | €1.06 1.22 USD | €13.61M 15.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.55 6.41 USD |
-1.77
|
€8.88M 10.25M USD | €115.00 132.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.88M 10.25M USD | 0 | -€0.18 -0.2 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}