Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$89.48B
Volume total
BTC 60.92%     ETH 6.97%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (176)
Todos os setores
Produtos Químicos Especializados (176)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecovyst Inc.  PQGA.F $5.05 5.52 USD
-2.88
$593.18M 648.43M USD $6 6.56 USD $5.05 5.52 USD $5.15 5.63 USD $593.18M 648.43M USD 0 -$0.05 -0.05 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.3499 0.38 USD
+1.16
$591.57M 646.66M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $591.57M 646.66M USD 11.59 $0.03 0.03 USD
REX American Resources Corporation  RX3.F $34 37.17 USD
-2.3
$578.44M 632.31M USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $578.44M 632.31M USD 11.68 $2.91 3.18 USD
Orion S.A.  0OE.F $9.85 10.77 USD
-3.43
$565.98M 618.69M USD $3 3.28 USD $9.85 10.77 USD $9.85 10.77 USD $565.98M 618.69M USD 14.70 $0.67 0.73 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21.2 23.17 USD
0
$479.38M 524.03M USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $479.38M 524.03M USD 0 -$2.19 -2.3 USD
Tri Chemical Laboratories Inc.  22E.F $14.4 15.74 USD
-5.88
$469.02M 512.7M USD $17 18.58 USD $14.4 15.74 USD $14.4 15.74 USD $469.02M 512.7M USD 15.31 $0.94 1.03 USD
AECI Ltd  A7Z.F $4.34 4.74 USD
-0.46
$465.16M 508.48M USD $4 4.37 USD $4.34 4.74 USD $4.34 4.74 USD $465.16M 508.48M USD 36.16 $0.12 0.13 USD
Toyobo Co., Ltd.  TO7.F $5.05 5.52 USD
-0.98
$453.63M 495.88M USD $30 32.79 USD $5.05 5.52 USD $5.05 5.52 USD $453.63M 495.88M USD 45.90 $0.11 0.12 USD
EPC Groupe  9Z50.F $195 213.16 USD
+0.78
$433.17M 473.51M USD $6 6.56 USD $193 210.98 USD $195 213.16 USD $433.17M 473.51M USD 19.26 $10.12 11.06 USD
Koppers Holdings Inc.  KO9.F $21.4 23.39 USD
-2.73
$430.98M 471.12M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $430.98M 471.12M USD 9.86 $2.17 2.37 USD
SP Group A/S  1PU2.F $33.45 36.57 USD
-1.47
$423.32M 462.75M USD $20 21.86 USD $33.35 36.46 USD $33.95 37.11 USD $423.32M 462.75M USD 11.57 $2.89 3.16 USD
Uzin Utz SE  UZU.F $61.5 67.23 USD
+6.96
$342.6M 374.5M USD $40 43.73 USD $61.5 67.23 USD $61.5 67.23 USD $342.6M 374.5M USD 12.97 $4.74 5.18 USD
Neo Performance Materials Inc.  N14.F $6.66 7.28 USD
+16.64
$334.44M 365.59M USD $200 218.63 USD $6.66 7.28 USD $6.66 7.28 USD $334.44M 365.59M USD 0 -$0.27 -0.2 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $15.9 17.38 USD
0
$323.19M 353.3M USD $11 12.02 USD $15.9 17.38 USD $15.9 17.38 USD $323.19M 353.3M USD 12.13 $1.31 1.43 USD
Essentra plc  HOF.F $1.07 1.17 USD
-0.93
$306.19M 334.7M USD $9.03K 9.87K USD $1.07 1.17 USD $1.07 1.17 USD $306.19M 334.7M USD 21.40 $0.05 0.05 USD
5N Plus Inc.  EMB.F $3.36 3.67 USD
-5.09
$298.74M 326.56M USD $31 33.89 USD $3.36 3.67 USD $3.36 3.67 USD $298.74M 326.56M USD 23.96 $0.14 0.15 USD
Nippon Carbon Co., Ltd.  NPV.F $24 26.24 USD
-0.83
$269.33M 294.41M USD $0 0 USD $24 26.24 USD $24 26.24 USD $269.33M 294.41M USD 10.57 $2.27 2.48 USD
Stella Chemifa Corporation  SLO.F $21.4 23.39 USD
-1.83
$254.63M 278.35M USD $16 17.49 USD $21.4 23.39 USD $21.4 23.39 USD $254.63M 278.35M USD 14.55 $1.47 1.61 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.35 21.15 USD
-5.15
$244.15M 266.89M USD $100 109.31 USD $19.35 21.15 USD $19.35 21.15 USD $244.15M 266.89M USD 15.99 $1.21 1.32 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.26 0.28 USD
+5.79
$243.72M 266.42M USD $530 579.36 USD $0.26 0.28 USD $0.26 0.28 USD $243.72M 266.42M USD 6.40 $0.04 0.04 USD
Gevo, Inc.  ZGV3.F $0.9599 1.05 USD
-4.93
$230.41M 251.87M USD $8K 8.75K USD $0.9599 1.05 USD $0.9599 1.05 USD $230.41M 251.87M USD 0 -$0.3 -0.3 USD
Mativ Holdings, Inc.  MH2.F $3.98 4.35 USD
-3.4
$218.3M 238.63M USD $245 267.82 USD $3.98 4.35 USD $4.18 4.57 USD $218.3M 238.63M USD 0 -$0.79 -0.8 USD
Selena FM S.A.  3Z3.F $7.42 8.11 USD
-0.54
$163.62M 178.86M USD $309 337.78 USD $7.42 8.11 USD $7.42 8.11 USD $163.62M 178.86M USD 12.57 $0.59 0.64 USD
Treatt plc  5TT.F $2.54 2.78 USD
0
$154.26M 168.63M USD $101 110.41 USD $2.52 2.75 USD $2.54 2.78 USD $154.26M 168.63M USD 9.40 $0.27 0.3 USD
Synthomer PLC R  7YC.F $0.52 0.57 USD
-3.7
$153.63M 167.93M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $153.63M 167.93M USD 0 -$0.5 -0.5 USD
FutureFuel Corp.  3FF.F $3.4 3.72 USD
-0.58
$150.55M 164.57M USD $150 163.97 USD $3.4 3.72 USD $3.4 3.72 USD $150.55M 164.57M USD 10.96 $0.31 0.34 USD
Nabaltec AG  NTG.F $14.75 16.12 USD
-1.34
$129.8M 141.89M USD $200 218.63 USD $14.75 16.12 USD $14.95 16.34 USD $129.8M 141.89M USD 9.16 $1.61 1.76 USD
Core Molding Technologies, Inc.  XQN.F $12.9 14.1 USD
-0.77
$121.13M 132.41M USD $2K 2.19K USD $12.9 14.1 USD $12.9 14.1 USD $121.13M 132.41M USD 9.69 $1.33 1.45 USD
Carbios SAS  3C1.F $6.1 6.67 USD
+5.17
$105.91M 115.77M USD $7.5K 8.2K USD $5.71 6.24 USD $6.1 6.67 USD $105.91M 115.77M USD 0 -$1.82 -1.9 USD
Trinseo PLC  3XD.F $2.8 3.06 USD
-4.76
$99.35M 108.6M USD $1.78K 1.95K USD $2.8 3.06 USD $2.8 3.06 USD $99.35M 108.6M USD 0 -$8.7 -9.5 USD
Arla Plast AB  7JB.F $4.21 4.6 USD
+0.96
$92.62M 101.25M USD $12 13.12 USD $4.21 4.6 USD $4.21 4.6 USD $92.62M 101.25M USD 10.02 $0.42 0.46 USD
Masterflex SE  MZX.F $9.08 9.93 USD
-0.87
$91.91M 100.47M USD $35 38.26 USD $9.08 9.93 USD $9.08 9.93 USD $91.91M 100.47M USD 11.07 $0.82 0.9 USD
PCC Exol S.A.  9B2.F $0.5 0.55 USD
-1.57
$87.53M 95.68M USD $500 546.57 USD $0.5 0.55 USD $0.5 0.55 USD $87.53M 95.68M USD 10.00 $0.05 0.05 USD
Holland Colours N.V.  HCY.F $86.5 94.56 USD
+0.58
$74.42M 81.35M USD $24 26.24 USD $86.5 94.56 USD $86.5 94.56 USD $74.42M 81.35M USD 11.64 $7.43 8.12 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $2.38 2.6 USD
+4.39
$68.27M 74.63M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $68.27M 74.63M USD 0 -$0.66 -0.7 USD
Avantium N.V.  27V.F $0.78 0.85 USD
-1.65
$67.48M 73.77M USD $1K 1.09K USD $0.78 0.85 USD $0.79 0.87 USD $67.48M 73.77M USD 0 -$0.47 -0.5 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Alto Ingredients, Inc.  FPR.F $0.6999 0.76 USD
-3.26
$54.27M 59.32M USD $12.5K 13.67K USD $0.6999 0.76 USD $0.6999 0.76 USD $54.27M 59.32M USD 0 -$0.72 -0.7 USD
Unitika Ltd.  UTN.F $0.88 0.96 USD
-1.13
$51.59M 56.39M USD $250 273.28 USD $0.88 0.96 USD $0.88 0.96 USD $51.59M 56.39M USD 0 -$2.86 -3.1 USD
Saga Pure ASA  SAT.F $0.08 0.09 USD
-3.15
$51.46M 56.25M USD $18.5K 20.22K USD $0.08 0.09 USD $0.08 0.09 USD $51.46M 56.25M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.39 0.43 USD
+4.15
$47.13M 51.52M USD $1K 1.09K USD $0.39 0.43 USD $0.39 0.43 USD $47.13M 51.52M USD 0 -$0.16 -0.1 USD
Iofina plc  IF7.F $0.23 0.25 USD
+1.79
$46.74M 51.1M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $46.74M 51.1M USD 11.40 $0.02 0.02 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4 0.44 USD
-1.6
$42.53M 46.49M USD $2.06K 2.25K USD $0.4 0.44 USD $0.4 0.44 USD $42.53M 46.49M USD 0 -$0.04 -0.04 USD
AFYREN SAS  90N.F $1.62 1.77 USD
+1.13
$42.4M 46.35M USD $1.4K 1.53K USD $1.62 1.77 USD $1.62 1.77 USD $42.4M 46.35M USD 0 -$0.37 -0.4 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-2.09
$41.15M 44.98M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $41.15M 44.98M USD 3.74 $0.01 0.01 USD
SciDev Limited  INFA.F $0.2 0.22 USD
-2.88
$39.61M 43.3M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $39.61M 43.3M USD 20.19 $0.01 0.01 USD
Sun A.Kaken Company,Limited  KK2.F $3.42 3.74 USD
0
$33.17M 36.26M USD $935 1.02K USD $3.42 3.74 USD $3.42 3.74 USD $33.17M 36.26M USD 13.15 $0.26 0.28 USD
OrganoClick AB (publ)  0CF.F $0.17 0.19 USD
+20
$23.99M 26.23M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $23.99M 26.23M USD 0 -$0.02 -0.02 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.23 0.25 USD
-4.94
$20.46M 22.36M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $20.46M 22.36M USD 0 -$0.01 -0.01 USD
Polwax S.A.  1LW.F $0.27 0.3 USD
-1.1
$18.5M 20.22M USD $1.62K 1.77K USD $0.27 0.3 USD $0.27 0.3 USD $18.5M 20.22M USD 0 -$0.09 -0.09 USD
Directa Plus Plc  88K.F $0.05999 0.07 USD
+86.36
$16.28M 17.79M USD $300 327.94 USD $0.05999 0.07 USD $0.05999 0.07 USD $16.28M 17.79M USD 0 -$0.07 -0.07 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Dotz Nano Limited  57N.F $0.02 0.03 USD
-39.51
$13.88M 15.17M USD $20K 21.86K USD $0.02 0.03 USD $0.02 0.03 USD $13.88M 15.17M USD 0 -$0.01 -0.01 USD
Hove A/S  LL0.F $0.39 0.43 USD
-0.25
$10.41M 11.38M USD $60 65.59 USD $0.39 0.43 USD $0.39 0.43 USD $10.41M 11.38M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.22 0.24 USD
0
$10.04M 10.97M USD $11.79K 12.89K USD $0.22 0.24 USD $0.22 0.24 USD $10.04M 10.97M USD 0 -$0.13 -0.1 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
+7.14
$9.86M 10.77M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $9.86M 10.77M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$7.07M 7.73M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.07M 7.73M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05 0.05 USD
+37.31
$6.87M 7.51M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $6.87M 7.51M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.07 0.08 USD
-32.56
$4.51M 4.93M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $4.51M 4.93M USD 0 -$0.04 -0.04 USD
International Zeolite Corp.  ZEON.F $0.0005 0.00054 USD
0
$269.03K 294.09K USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $269.03K 294.09K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.