País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (157)
- {{country.name}}
- Todos os países
- Alemanha (157)
Frankfurt (157)
Materiais Básicos (157)
- {{item.name}}
- Todos os setores
- Materiais Básicos (157)
Produtos Químicos Especializados (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (395)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
ZGV3.F
DE
|
€1.20 1.38 USD |
-4.02
|
€290.88M 335.77M USD | €90.00 103.89 USD | €1.20 1.38 USD | €1.20 1.38 USD | €290.88M 335.77M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
0
|
€11.21M 12.94M USD | €20.00K 23.09K USD | €0.00 0.0036 USD | €0.00 0.0048 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€459.60 530.53 USD |
-0.52
|
€212.49B 245.29B USD | €129.00 148.91 USD | €454.80 524.99 USD | €459.80 530.76 USD | €212.49B 245.29B USD | 34.66 | €13.26 15.31 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€171.66 198.15 USD |
+0.8
|
€109.15B 126B USD | €3.31K 3.82K USD | €169.02 195.11 USD | €171.80 198.31 USD | €109.15B 126B USD | 31.04 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
-0.6
|
€106.19B 122.58B USD | €19.00 21.93 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.19B 122.58B USD | 30.09 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€295.80 341.45 USD |
-1.53
|
€72.95B 84.21B USD | €537.00 619.88 USD | €295.80 341.45 USD | €295.80 341.45 USD | €72.95B 84.21B USD | 32.29 | €9.16 10.57 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€245.30 283.16 USD |
-1.41
|
€69.04B 79.69B USD | €30.00 34.63 USD | €245.30 283.16 USD | €248.60 286.97 USD | €69.04B 79.69B USD | 37.62 | €6.52 7.53 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€246.50 284.54 USD |
+0.86
|
€54.89B 63.36B USD | €27.00 31.17 USD | €246.50 284.54 USD | €246.50 284.54 USD | €54.89B 63.36B USD | 29.48 | €8.36 9.65 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€72.00 83.11 USD |
-2.04
|
€33.23B 38.35B USD | €80.00 92.35 USD | €72.00 83.11 USD | €72.00 83.11 USD | €33.23B 38.35B USD | 28.80 | €2.50 2.89 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.00 20.78 USD |
+2.86
|
€28.88B 33.34B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €28.88B 33.34B USD | 25.35 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€54.58 63 USD |
-0.76
|
€25.45B 29.37B USD | €2.00K 2.31K USD | €53.92 62.24 USD | €54.58 63 USD | €25.45B 29.37B USD | 42.64 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.00 61.18 USD |
-1.85
|
€24.71B 28.52B USD | €68.00 78.49 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.71B 28.52B USD | 41.40 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.85 122.19 USD |
+1.39
|
€23.59B 27.24B USD | €20.00 23.09 USD | €105.85 122.19 USD | €105.85 122.19 USD | €23.59B 27.24B USD | 17.21 | €6.15 7.1 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€63.80 73.65 USD |
-1.85
|
€18.22B 21.04B USD | €45.00 51.95 USD | €63.80 73.65 USD | €63.80 73.65 USD | €18.22B 21.04B USD | 25.31 | €2.52 2.91 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.54 75.66 USD |
-0.33
|
€16.73B 19.32B USD | €25.00 28.86 USD | €65.54 75.66 USD | €65.54 75.66 USD | €16.73B 19.32B USD | 22.99 | €2.85 3.29 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.12 55.55 USD |
-0.31
|
€15.53B 17.93B USD | €100.00 115.43 USD | €48.12 55.55 USD | €48.12 55.55 USD | €15.53B 17.93B USD | 0 | -€1.87 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€120.05 138.58 USD |
-3.15
|
€14.16B 16.34B USD | €835.00 963.87 USD | €120.05 138.58 USD | €121.50 140.25 USD | €14.16B 16.34B USD | 0 | -€3.01 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.65 6.52 USD |
+0.89
|
€13.10B 15.13B USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €13.10B 15.13B USD | 19.48 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €152.00 175.46 USD | €59.70 68.91 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€96.44 111.32 USD |
+1.49
|
€12.40B 14.31B USD | €8.00 9.23 USD | €96.44 111.32 USD | €96.44 111.32 USD | €12.40B 14.31B USD | 21.10 | €4.57 5.28 USD | ||
Symrise AG
SY1.F
DE
|
€87.50 101 USD |
-1.64
|
€12.23B 14.12B USD | €19.00 21.93 USD | €87.50 101 USD | €87.92 101.49 USD | €12.23B 14.12B USD | 49.15 | €1.78 2.05 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.93 19.54 USD |
-2
|
€11.30B 13.05B USD | €150.00 173.15 USD | €16.93 19.54 USD | €16.93 19.54 USD | €11.30B 13.05B USD | 15.81 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€60.58 69.93 USD |
-1.82
|
€10.38B 11.98B USD | €277.00 319.75 USD | €60.58 69.93 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.70 22.74 USD |
-0.51
|
€10.12B 11.69B USD | €3.00 3.46 USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.12B 11.69B USD | 16.28 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.40 47.79 USD |
-0.48
|
€10.09B 11.64B USD | €239.00 275.89 USD | €41.40 47.79 USD | €41.40 47.79 USD | €10.09B 11.64B USD | 76.66 | €0.54 0.62 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.76 77.06 USD |
-0.21
|
€8.55B 9.87B USD | €50.00 57.72 USD | €66.76 77.06 USD | €66.76 77.06 USD | €8.55B 9.87B USD | 0 | -€11.18 -12.9 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
0
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.76 6.65 USD |
-1.03
|
€7.83B 9.04B USD | €40.00 46.17 USD | €5.76 6.65 USD | €5.76 6.65 USD | €7.83B 9.04B USD | 0 | -€0.33 -0.3 USD | ||
Brenntag SE
BNR.F
DE
|
€54.12 62.47 USD |
-0.81
|
€7.81B 9.02B USD | €1.13K 1.3K USD | €54.12 62.47 USD | €54.12 62.47 USD | €7.81B 9.02B USD | 34.25 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.99 18.46 USD |
+0.44
|
€7.45B 8.6B USD | €980.00 1.13K USD | €15.86 18.31 USD | €16.35 18.87 USD | €7.45B 8.6B USD | 47.02 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.58 71.08 USD |
-0.26
|
€7.04B 8.13B USD | €56.00 64.64 USD | €61.58 71.08 USD | €61.58 71.08 USD | €7.04B 8.13B USD | 20.19 | €3.05 3.52 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.58B 7.6B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.00 34.63 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.42B 7.41B USD | 19.86 | €1.51 1.74 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
0
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.63 | €38.56 44.51 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.80 10.16 USD |
-0.45
|
€5.64B 6.51B USD | €20.00 23.09 USD | €8.80 10.16 USD | €9.06 10.46 USD | €5.64B 6.51B USD | 44.00 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€8.70 10.04 USD |
-3.33
|
€5.58B 6.44B USD | €900.00 1.04K USD | €8.70 10.04 USD | €8.70 10.04 USD | €5.58B 6.44B USD | 43.50 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€38.82 44.81 USD |
-1.42
|
€5.09B 5.87B USD | €30.00 34.63 USD | €38.82 44.81 USD | €38.82 44.81 USD | €5.09B 5.87B USD | 16.04 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.48 42.11 USD |
-0.49
|
€5.08B 5.87B USD | €100.00 115.43 USD | €36.48 42.11 USD | €36.48 42.11 USD | €5.08B 5.87B USD | 70.15 | €0.52 0.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€79.94 92.28 USD |
-0.97
|
€4.72B 5.45B USD | €36.00 41.56 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.72B 5.45B USD | 21.72 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.40 168.99 USD |
-0.14
|
€4.70B 5.43B USD | €13.00 15.01 USD | €146.40 168.99 USD | €146.40 168.99 USD | €4.70B 5.43B USD | 34.04 | €4.30 4.96 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€91.55 105.68 USD |
-1.35
|
€4.55B 5.25B USD | €50.00 57.72 USD | €91.55 105.68 USD | €92.20 106.43 USD | €4.55B 5.25B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.51B 5.21B USD | €30.00 34.63 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.51B 5.21B USD | 35.57 | €2.98 3.44 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€56.75 65.51 USD |
-1.3
|
€4.29B 4.96B USD | €10.00 11.54 USD | €56.75 65.51 USD | €56.75 65.51 USD | €4.29B 4.96B USD | 246.73 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€32.75 37.8 USD |
-0.91
|
€4.29B 4.95B USD | €250.00 288.58 USD | €32.75 37.8 USD | €32.75 37.8 USD | €4.29B 4.95B USD | 13.53 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.50 13.27 USD |
-1.71
|
€4.23B 4.89B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.23B 4.89B USD | 23.00 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.85 93.33 USD |
+1
|
€4.17B 4.82B USD | €200.00 230.87 USD | €80.85 93.33 USD | €80.85 93.33 USD | €4.17B 4.82B USD | 17.31 | €4.67 5.39 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€22.80 26.32 USD |
-1.72
|
€3.83B 4.42B USD | €36.00 41.56 USD | €22.80 26.32 USD | €23.20 26.78 USD | €3.83B 4.42B USD | 0 | -€0.63 -0.7 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.80 17.08 USD |
-3.27
|
€3.39B 3.92B USD | €110.00 126.98 USD | €14.76 17.04 USD | €14.80 17.08 USD | €3.39B 3.92B USD | 56.92 | €0.26 0.3 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
0
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.18 | €1.52 1.75 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€53.50 61.76 USD |
-5.31
|
€2.92B 3.36B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.92B 3.36B USD | 18.01 | €2.97 3.43 USD | ||
|
WD-40 Company
WD1.F
DE
|
€212.60 245.41 USD |
-0.56
|
€2.86B 3.3B USD | €22.00 25.4 USD | €212.60 245.41 USD | €212.60 245.41 USD | €2.86B 3.3B USD | 40.88 | €5.20 6 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.35 21.18 USD |
-0.22
|
€2.76B 3.19B USD | €9.00 10.39 USD | €18.35 21.18 USD | €18.35 21.18 USD | €2.76B 3.19B USD | 0 | -€2.41 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
-1.81
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.58B 2.97B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.58B 2.97B USD | 14.62 | €1.86 2.15 USD | ||
Ashland Inc.
AHT.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.52B 2.91B USD | €115.00 132.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.52B 2.91B USD | 0 | -€13.05 -15.06 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.10 16.28 USD |
-0.7
|
€2.48B 2.87B USD | €750.00 865.75 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.48B 2.87B USD | 17.40 | €0.81 0.94 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€2.47B 2.85B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.47B 2.85B USD | 12.64 | €1.02 1.18 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.88 11.4 USD |
+0.92
|
€2.40B 2.78B USD | €150.00 173.15 USD | €9.88 11.4 USD | €9.88 11.4 USD | €2.40B 2.78B USD | 21.47 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.40B 2.77B USD | €100.00 115.43 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.40B 2.77B USD | 25.41 | €1.44 1.66 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
+0.74
|
€2.36B 2.73B USD | €25.00 28.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €2.36B 2.73B USD | 591.30 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.31B 2.66B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 16.37 | €0.40 0.46 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.56 7.57 USD |
-0.83
|
€2.26B 2.61B USD | €500.00 577.17 USD | €6.56 7.57 USD | €6.56 7.57 USD | €2.26B 2.61B USD | 13.65 | €0.48 0.55 USD | ||
Ingevity Corporation
IGX.F
DE
|
€64.50 74.45 USD |
-1.53
|
€2.24B 2.59B USD | €105.00 121.21 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.24B 2.59B USD | 0 | -€3.78 -4.3 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.18 27.91 USD |
+0.75
|
€2.17B 2.51B USD | €560.00 646.43 USD | €24.18 27.91 USD | €24.18 27.91 USD | €2.17B 2.51B USD | 42.42 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€66.50 76.76 USD |
-1.48
|
€2.06B 2.38B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.06B 2.38B USD | 14.87 | €4.47 5.16 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.00B 2.3B USD | €514.00 593.33 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.00B 2.3B USD | 18.33 | €0.51 0.59 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.00 31.17 USD |
-2.17
|
€1.94B 2.24B USD | €14.00 16.16 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.94B 2.24B USD | 16.07 | €1.68 1.94 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.22 25.65 USD |
-0.27
|
€1.88B 2.17B USD | €500.00 577.17 USD | €22.22 25.65 USD | €22.22 25.65 USD | €1.88B 2.17B USD | 12.99 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.20 36.02 USD |
+0.65
|
€1.88B 2.17B USD | €5.00 5.77 USD | €30.80 35.55 USD | €31.20 36.02 USD | €1.88B 2.17B USD | 11.47 | €2.72 3.14 USD | ||
Verbio SE
VBK.F
DE
|
€27.98 32.3 USD |
-2.17
|
€1.78B 2.06B USD | €25.00 28.86 USD | €27.98 32.3 USD | €27.98 32.3 USD | €1.78B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€174.90 201.89 USD |
-0.63
|
€1.77B 2.04B USD | €55.00 63.49 USD | €174.90 201.89 USD | €174.90 201.89 USD | €1.77B 2.04B USD | 26.41 | €6.62 7.64 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.74 | €4.03 4.65 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
0
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.24 18.75 USD |
-0.06
|
€1.40B 1.62B USD | €20.00 23.09 USD | €16.02 18.49 USD | €16.24 18.75 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.06 3.53 USD |
-1.92
|
€1.32B 1.52B USD | €3.00K 3.46K USD | €3.06 3.53 USD | €3.08 3.56 USD | €1.32B 1.52B USD | 0 | -€1.53 -1.7 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€13.10 15.12 USD |
+0.92
|
€1.31B 1.51B USD | €40.00 46.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.31B 1.51B USD | 26.73 | €0.49 0.57 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.51 0.59 USD |
-1.92
|
€1.28B 1.48B USD | €4.30K 4.97K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.28B 1.48B USD | 3.92 | €0.13 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.08 23.18 USD |
-0.4
|
€1.16B 1.34B USD | €980.00 1.13K USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.16B 1.34B USD | 15.81 | €1.27 1.47 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€1.15B 1.33B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.15B 1.33B USD | 70.00 | €0.15 0.17 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.26 3.76 USD |
+2.52
|
€1.14B 1.32B USD | €4.00K 4.62K USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.14B 1.32B USD | 0 | -€0.04 -0.04 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.50 22.51 USD |
-1.52
|
€1.12B 1.3B USD | €25.00 28.86 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
Stepan Company
96S.F
DE
|
€48.00 55.41 USD |
-0.83
|
€1.09B 1.26B USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.09B 1.26B USD | 0 | -€0.55 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€22.80 26.32 USD |
-1.72
|
€1.07B 1.23B USD | €55.00 63.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.07B 1.23B USD | 19.82 | €1.15 1.33 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.33 0.38 USD |
-1.79
|
€1.06B 1.23B USD | €7.00 8.08 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.06B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.80 2.08 USD |
+0.56
|
€1.03B 1.19B USD | €453.00 522.91 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.03B 1.19B USD | 19.99 | €0.09 0.1 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.83 3.27 USD |
+1.29
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €1.03B 1.19B USD | 56.64 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€22.12 25.53 USD |
+2.79
|
€1.02B 1.17B USD | €50.00 57.72 USD | €22.12 25.53 USD | €22.12 25.53 USD | €1.02B 1.17B USD | 0 | -€0.21 -0.2 USD | ||
OCI N.V.
OIC.F
DE
|
€4.02 4.64 USD |
+1.46
|
€847.68M 978.5M USD | €3.00K 3.46K USD | €4.02 4.64 USD | €4.02 4.64 USD | €847.68M 978.5M USD | 0 | -€1.43 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.20 23.32 USD |
0
|
€772.02M 891.17M USD | €47.00 54.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €772.02M 891.17M USD | 0 | -€1.45 -1.6 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.70 10.04 USD |
-5.43
|
€767.73M 886.22M USD | €20.00 23.09 USD | €8.70 10.04 USD | €8.70 10.04 USD | €767.73M 886.22M USD | 12.60 | €0.69 0.8 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€38.00 43.86 USD |
0
|
€730.81M 843.6M USD | €28.00 32.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €730.81M 843.6M USD | 11.44 | €3.32 3.83 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.77 6.66 USD |
+0.7
|
€720.37M 831.55M USD | €1.50K 1.73K USD | €5.77 6.66 USD | €5.77 6.66 USD | €720.37M 831.55M USD | 0 | -€1.02 -1.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.40 0.47 USD |
-4.27
|
€714.19M 824.42M USD | €244.00 281.66 USD | €0.40 0.47 USD | €0.40 0.47 USD | €714.19M 824.42M USD | 0 | -€0.02 -0.02 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.50 7.5 USD |
-1.52
|
€685.87M 791.72M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €685.87M 791.72M USD | 34.21 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}