País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (157)
- {{country.name}}
- Todos os países
- Alemanha (157)
Frankfurt (157)
Materiais Básicos (157)
- {{item.name}}
- Todos os setores
- Materiais Básicos (157)
Produtos Químicos Especializados (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
+2.89
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
-12.5
|
€11.21M 12.94M USD | €850.00K 981.18K USD | €0.00 0.0046 USD | €0.00 0.0050 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Linde plc
LIN.F
DE
|
€462.00 533.3 USD |
+0.96
|
€213.60B 246.57B USD | €488.00 563.32 USD | €448.40 517.6 USD | €463.40 534.92 USD | €213.60B 246.57B USD | 34.81 | €13.27 15.32 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.16 196.42 USD |
-0.09
|
€108.20B 124.9B USD | €299.00 345.15 USD | €169.12 195.22 USD | €170.16 196.42 USD | €108.20B 124.9B USD | 30.71 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.60 38.79 USD |
+2.44
|
€106.83B 123.31B USD | €19.00 21.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €106.83B 123.31B USD | 30.27 | €1.11 1.28 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€300.40 346.76 USD |
+5.74
|
€74.09B 85.52B USD | €537.00 619.88 USD | €293.00 338.22 USD | €300.40 346.76 USD | €74.09B 85.52B USD | 32.83 | €9.15 10.56 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€248.80 287.2 USD |
+3.67
|
€70.02B 80.83B USD | €40.00 46.17 USD | €242.40 279.81 USD | €248.80 287.2 USD | €70.02B 80.83B USD | 38.27 | €6.50 7.5 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.40 282.12 USD |
-1.21
|
€54.42B 62.82B USD | €27.00 31.17 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.30 | €8.34 9.63 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€33.92B 39.15B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.00 | €6.14 7.09 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
-3.85
|
€18.57B 21.43B USD | €230.00 265.5 USD | €65.00 75.03 USD | €65.60 75.72 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.70 76.99 USD |
+1.74
|
€17.03B 19.66B USD | €120.00 138.52 USD | €66.70 76.99 USD | €66.70 76.99 USD | €17.03B 19.66B USD | 23.48 | €2.84 3.28 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€48.27 55.72 USD |
-3.61
|
€15.58B 17.99B USD | €100.00 115.43 USD | €48.15 55.58 USD | €48.27 55.72 USD | €15.58B 17.99B USD | 0 | -€1.86 -2.1 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€122.45 141.35 USD |
-5.81
|
€14.44B 16.67B USD | €224.00 258.57 USD | €122.45 141.35 USD | €128.00 147.75 USD | €14.44B 16.67B USD | 0 | -€3.00 -3.4 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
0
|
€12.99B 14.99B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €695.00 802.26 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.F
DE
|
€88.96 102.69 USD |
+1.44
|
€12.43B 14.35B USD | €800.00 923.47 USD | €88.68 102.37 USD | €88.96 102.69 USD | €12.43B 14.35B USD | 49.97 | €1.78 2.05 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€95.02 109.68 USD |
+3.46
|
€12.22B 14.1B USD | €8.00 9.23 USD | €95.02 109.68 USD | €95.02 109.68 USD | €12.22B 14.1B USD | 20.83 | €4.56 5.26 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.27 19.94 USD |
+2.01
|
€11.53B 13.31B USD | €150.00 173.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €11.53B 13.31B USD | 16.14 | €1.07 1.24 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.70 71.22 USD |
+3.56
|
€10.57B 12.2B USD | €277.00 319.75 USD | €61.08 70.51 USD | €61.70 71.22 USD | €10.57B 12.2B USD | 17.04 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.80 22.86 USD |
+2.59
|
€10.18B 11.75B USD | €3.00 3.46 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.18B 11.75B USD | 16.36 | €1.21 1.4 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€41.20 47.56 USD |
+1.98
|
€10.04B 11.59B USD | €239.00 275.89 USD | €40.20 46.4 USD | €41.80 48.25 USD | €10.04B 11.59B USD | 74.90 | €0.55 0.63 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€66.86 77.18 USD |
+0.88
|
€8.57B 9.89B USD | €50.00 57.72 USD | €66.28 76.51 USD | €66.86 77.18 USD | €8.57B 9.89B USD | 0 | -€11.16 -12.8 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.82 6.72 USD |
+1.29
|
€7.91B 9.13B USD | €40.00 46.17 USD | €5.82 6.72 USD | €5.82 6.72 USD | €7.91B 9.13B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.64 -1.8 USD | ||
Brenntag SE
BNR.F
DE
|
€54.56 62.98 USD |
+2.44
|
€7.88B 9.09B USD | €1.13K 1.3K USD | €54.56 62.98 USD | €54.56 62.98 USD | €7.88B 9.09B USD | 34.53 | €1.58 1.82 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€7.65B 8.83B USD | €25.00 28.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.92 18.38 USD |
-0.31
|
€7.42B 8.56B USD | €465.00 536.77 USD | €15.87 18.32 USD | €15.98 18.45 USD | €7.42B 8.56B USD | 46.82 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€61.74 71.27 USD |
+1.68
|
€7.06B 8.15B USD | €56.00 64.64 USD | €61.74 71.27 USD | €61.74 71.27 USD | €7.06B 8.15B USD | 20.30 | €3.04 3.51 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.55 8.72 USD |
0
|
€7.04B 8.12B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €7.04B 8.12B USD | 44.41 | €0.17 0.2 USD | ||
Orica Limited
ICA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€6.53B 7.54B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €6.53B 7.54B USD | 45.48 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.20 34.86 USD |
0
|
€6.46B 7.46B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €6.46B 7.46B USD | 20.13 | €1.50 1.73 USD | ||
NewMarket Corporation
UG9.F
DE
|
€680.00 784.95 USD |
+0.74
|
€6.25B 7.22B USD | €5.00 5.77 USD | €680.00 784.95 USD | €680.00 784.95 USD | €6.25B 7.22B USD | 17.67 | €38.48 44.42 USD | ||
Sasol Limited
SAO.F
DE
|
€9.00 10.39 USD |
-5.26
|
€5.75B 6.64B USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €5.75B 6.64B USD | 45.00 | €0.20 0.23 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€5.65B 6.52B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €5.65B 6.52B USD | 41.84 | €1.00 1.15 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€8.84 10.2 USD |
-8.3
|
€5.64B 6.51B USD | €500.00 577.17 USD | €8.84 10.2 USD | €9.10 10.5 USD | €5.64B 6.51B USD | 44.20 | €0.20 0.23 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.38 45.46 USD |
-0.91
|
€5.16B 5.95B USD | €30.00 34.63 USD | €39.38 45.46 USD | €39.38 45.46 USD | €5.16B 5.95B USD | 16.27 | €2.42 2.79 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€36.66 42.32 USD |
+3.15
|
€5.11B 5.9B USD | €100.00 115.43 USD | €36.66 42.32 USD | €36.66 42.32 USD | €5.11B 5.9B USD | 70.50 | €0.52 0.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€80.72 93.18 USD |
+2.62
|
€4.77B 5.5B USD | €36.00 41.56 USD | €80.72 93.18 USD | €80.72 93.18 USD | €4.77B 5.5B USD | 21.93 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
+1.81
|
€4.71B 5.44B USD | €13.00 15.01 USD | €146.60 169.23 USD | €146.60 169.23 USD | €4.71B 5.44B USD | 34.25 | €4.28 4.94 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.80 107.12 USD |
-2.83
|
€4.61B 5.32B USD | €27.00 31.17 USD | €92.80 107.12 USD | €92.80 107.12 USD | €4.61B 5.32B USD | 0 | -€16.16 -18.6 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€105.00 121.21 USD |
-2.78
|
€4.47B 5.16B USD | €30.00 34.63 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.47B 5.16B USD | 35.23 | €2.98 3.44 USD | ||
|
Arkema S.A.
V1S.F
DE
|
€57.50 66.37 USD |
+0.26
|
€4.35B 5.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.35B 5.02B USD | 250.00 | €0.23 0.27 USD | ||
|
Fuchs SE
FPE.F
DE
|
€33.05 38.15 USD |
+2.01
|
€4.33B 5B USD | €250.00 288.58 USD | €32.60 37.63 USD | €33.20 38.32 USD | €4.33B 5B USD | 13.65 | €2.42 2.79 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.70 13.51 USD |
+1.74
|
€4.31B 4.97B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.31B 4.97B USD | 23.39 | €0.50 0.58 USD | ||
|
Cabot Corporation
CBT.F
DE
|
€80.05 92.4 USD |
+5.12
|
€4.13B 4.77B USD | €200.00 230.87 USD | €80.05 92.4 USD | €80.05 92.4 USD | €4.13B 4.77B USD | 17.17 | €4.66 5.38 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.89B 4.5B USD | €36.00 41.56 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.89B 4.5B USD | 0 | -€0.63 -0.7 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.30 17.66 USD |
+5.88
|
€3.51B 4.05B USD | €82.00 94.66 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.51B 4.05B USD | 61.20 | €0.25 0.29 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+2.73
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.24 | €2.54 2.93 USD | ||
Avient Corporation
PY9.F
DE
|
€32.20 37.17 USD |
+3.21
|
€2.95B 3.41B USD | €75.00 86.58 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.95B 3.41B USD | 21.32 | €1.51 1.74 USD | ||
|
WD-40 Company
WD1.F
DE
|
€216.00 249.34 USD |
+1.12
|
€2.91B 3.35B USD | €22.00 25.4 USD | €211.80 244.49 USD | €216.00 249.34 USD | €2.91B 3.35B USD | 41.77 | €5.17 5.97 USD | ||
|
The Chemours Company
2CU.F
DE
|
€18.39 21.23 USD |
+1.55
|
€2.77B 3.19B USD | €9.00 10.39 USD | €18.39 21.23 USD | €18.39 21.23 USD | €2.77B 3.19B USD | 0 | -€2.40 -2.7 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.30 9.58 USD |
+0.61
|
€2.73B 3.15B USD | €360.00 415.56 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.73B 3.15B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.63B 3.04B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.63B 3.04B USD | 14.94 | €1.86 2.15 USD | ||
|
Zeon Corporation
NZE.F
DE
|
€13.10 15.12 USD |
+3.97
|
€2.51B 2.89B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.51B 2.89B USD | 12.97 | €1.01 1.17 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€14.20 16.39 USD |
+2.16
|
€2.50B 2.89B USD | €750.00 865.75 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.50B 2.89B USD | 17.53 | €0.81 0.94 USD | ||
Ashland Inc.
AHT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.47B 2.85B USD | €115.00 132.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.47B 2.85B USD | 0 | -€13.00 -15.01 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€36.40 42.02 USD |
+4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.38B 2.75B USD | 25.27 | €1.44 1.66 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.79 11.3 USD |
+1.4
|
€2.38B 2.75B USD | €150.00 173.15 USD | €9.79 11.3 USD | €9.79 11.3 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€135.00 155.84 USD |
+1.5
|
€2.34B 2.71B USD | €25.00 28.86 USD | €134.00 154.68 USD | €136.00 156.99 USD | €2.34B 2.71B USD | 586.95 | €0.23 0.27 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€6.60 7.62 USD |
+2.33
|
€2.32B 2.68B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.32B 2.68B USD | 16.50 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€65.50 75.61 USD |
+3.15
|
€2.28B 2.63B USD | €105.00 121.21 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.28B 2.63B USD | 0 | -€3.77 -4.3 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.61 7.63 USD |
+0.38
|
€2.28B 2.63B USD | €500.00 577.17 USD | €6.61 7.63 USD | €6.61 7.63 USD | €2.28B 2.63B USD | 13.77 | €0.48 0.55 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€24.00 27.7 USD |
+4.8
|
€2.16B 2.49B USD | €560.00 646.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.16B 2.49B USD | 42.10 | €0.57 0.66 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.09B 2.42B USD | €2.00 2.31 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.09B 2.42B USD | 15.10 | €4.47 5.16 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€27.60 31.86 USD |
+5.34
|
€1.99B 2.29B USD | €14.00 16.16 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 16.42 | €1.68 1.94 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.30 10.74 USD |
0
|
€1.99B 2.29B USD | €514.00 593.33 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.99B 2.29B USD | 18.23 | €0.51 0.59 USD | ||
Imerys S.A.
IY4.F
DE
|
€22.28 25.72 USD |
+0.09
|
€1.89B 2.18B USD | €500.00 577.17 USD | €22.28 25.72 USD | €22.28 25.72 USD | €1.89B 2.18B USD | 13.02 | €1.71 1.97 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€31.00 35.78 USD |
+1.97
|
€1.87B 2.16B USD | €5.00 5.77 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.87B 2.16B USD | 11.43 | €2.71 3.13 USD | ||
Verbio SE
VBK.F
DE
|
€28.60 33.01 USD |
-3.9
|
€1.82B 2.1B USD | €25.00 28.86 USD | €28.60 33.01 USD | €29.20 33.71 USD | €1.82B 2.1B USD | 0 | -€1.18 -1.3 USD | ||
AlzChem Group AG
ACT.F
DE
|
€176.00 203.16 USD |
-2.71
|
€1.78B 2.06B USD | €55.00 63.49 USD | €175.00 202.01 USD | €179.00 206.63 USD | €1.78B 2.06B USD | 26.66 | €6.60 7.62 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€72.00 83.11 USD |
+1.41
|
€1.77B 2.05B USD | €120.00 138.52 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.77B 2.05B USD | 17.86 | €4.03 4.65 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
+1.78
|
€1.67B 1.93B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€16.25 18.76 USD |
-0.73
|
€1.40B 1.62B USD | €236.00 272.42 USD | €16.24 18.75 USD | €16.36 18.88 USD | €1.40B 1.62B USD | 0 | -€7.65 -8.8 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.12 3.6 USD |
-1.27
|
€1.35B 1.55B USD | €3.00K 3.46K USD | €3.12 3.6 USD | €3.18 3.67 USD | €1.35B 1.55B USD | 0 | -€1.53 -1.7 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.52 0.6 USD |
-6.31
|
€1.30B 1.51B USD | €4.30K 4.97K USD | €0.52 0.6 USD | €0.53 0.61 USD | €1.30B 1.51B USD | 4.00 | €0.13 0.15 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.98 14.98 USD |
+1.41
|
€1.29B 1.49B USD | €40.00 46.17 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 25.96 | €0.50 0.58 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.61 0.7 USD |
0
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€20.16 23.27 USD |
-0.98
|
€1.16B 1.34B USD | €980.00 1.13K USD | €20.16 23.27 USD | €20.44 23.59 USD | €1.16B 1.34B USD | 15.87 | €1.27 1.47 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.80 22.86 USD |
+0.51
|
€1.14B 1.32B USD | €25.00 28.86 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.14B 1.32B USD | 15.59 | €1.27 1.47 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.30 11.89 USD |
-4.63
|
€1.13B 1.3B USD | €300.00 346.3 USD | €10.20 11.77 USD | €11.00 12.7 USD | €1.13B 1.3B USD | 68.66 | €0.15 0.17 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.18 3.67 USD |
-4.1
|
€1.11B 1.29B USD | €4.00K 4.62K USD | €3.18 3.67 USD | €3.24 3.74 USD | €1.11B 1.29B USD | 0 | -€0.04 -0.04 USD | ||
Stepan Company
96S.F
DE
|
€48.40 55.87 USD |
+4.31
|
€1.10B 1.27B USD | €1.00 1.15 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.10B 1.27B USD | 0 | -€0.54 -0.6 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.09B 1.26B USD | €55.00 63.49 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.09B 1.26B USD | 20.35 | €1.14 1.32 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.34 0.39 USD |
-4
|
€1.08B 1.25B USD | €7.00 8.08 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.08B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.79 2.07 USD |
+2.29
|
€1.02B 1.18B USD | €453.00 522.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.02B 1.18B USD | 19.88 | €0.09 0.1 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.80 3.23 USD |
-0.78
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €1.01B 1.17B USD | 55.92 | €0.05 0.06 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€21.52 24.84 USD |
-1.56
|
€989.75M 1.14B USD | €50.00 57.72 USD | €21.52 24.84 USD | €21.52 24.84 USD | €989.75M 1.14B USD | 0 | -€0.21 -0.2 USD | ||
OCI N.V.
OIC.F
DE
|
€3.96 4.57 USD |
+0.25
|
€835.44M 964.38M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €835.44M 964.38M USD | 0 | -€1.43 -1.6 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.20 10.62 USD |
+1.66
|
€811.85M 937.15M USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €811.85M 937.15M USD | 13.33 | €0.69 0.8 USD | ||
Kureha Corporation
0K1.F
DE
|
€20.20 23.32 USD |
-0.98
|
€772.02M 891.17M USD | €47.00 54.25 USD | €20.20 23.32 USD | €20.20 23.32 USD | €772.02M 891.17M USD | 0 | -€1.45 -1.6 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.42 0.49 USD |
-5.8
|
€746.01M 861.15M USD | €244.00 281.66 USD | €0.40 0.47 USD | €0.42 0.49 USD | €746.01M 861.15M USD | 0 | -€0.02 -0.02 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€37.60 43.4 USD |
+1.08
|
€723.12M 834.72M USD | €28.00 32.32 USD | €37.20 42.94 USD | €37.60 43.4 USD | €723.12M 834.72M USD | 11.35 | €3.31 3.82 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.73 6.61 USD |
+1.06
|
€715.38M 825.79M USD | €1.50K 1.73K USD | €5.73 6.61 USD | €5.73 6.61 USD | €715.38M 825.79M USD | 0 | -€1.02 -1.1 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.60 7.62 USD |
+3.12
|
€696.42M 803.9M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €696.42M 803.9M USD | 34.73 | €0.19 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}