Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (274)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.16 — |
+0.18
|
$26.01B — | $3.37K — | $26.89 — | $27.71 — | $26.01B — | 18.47 | $1.47 — | |
| Sun Hung Kai Properties Limited SUHJY | $8.89 — |
-2.31
|
$25.76B — | $19.77K — | $8.76 — | $9.04 — | $25.76B — | 11.54 | $0.77 — | |
| Vonovia SE VONOY | $14.08 — |
-0.54
|
$24.08B — | $11.58K — | $14.03 — | $14.65 — | $24.08B — | 0 | -$0.61 — | |
| Cellnex Telecom CLLNY | $17.18 — |
-0.23
|
$23.94B — | $24.25K — | $17 — | $17.66 — | $23.94B — | 0 | -$0.03 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.57 — |
-1.64
|
$20.51B — | $9.07K — | $14.97 — | $15.83 — | $20.51B — | 14.68 | $1.06 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.81 — |
+0.09
|
$20.37B — | $884 — | $32.78 — | $33.4 — | $20.37B — | 9.62 | $3.41 — | |
| Henderson Land Development Company HLDCY | $2.62 — |
-2.6
|
$13.02B — | $22.82K — | $2.61 — | $2.75 — | $13.02B — | 15.41 | $0.17 — | |
| Longfor LGFRY | $11.94 — |
+2.05
|
$8.75B — | $4.49K — | $11.65 — | $12.57 — | $8.75B — | 5.52 | $2.16 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
-0.62
|
$7.19B — | $100 — | $9.64 — | $9.64 — | $7.19B — | 12.68 | $0.76 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.57 — |
+2.75
|
$6.75B — | $263 — | $24.89 — | $24.9 — | $6.75B — | 10.78 | $2.37 — | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.47B — | $6.96K — | $6.47 — | $6.68 — | $5.47B — | 36.61 | $0.18 — | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.96B — | $10.03K — | $4.29 — | $4.47 — | $4.96B — | 18.95 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.63 — |
+0.69
|
$4.48B — | $993 — | $27.35 — | $27.93 — | $4.48B — | 22.64 | $1.22 — | |
| UOL Group Limited UOLGY | $17.6 — |
-1.57
|
$3.72B — | $1.76K — | $16.29 — | $17.6 — | $3.72B — | 13.96 | $1.26 — | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.43B — | $3.14K — | $11.25 — | $11.58 — | $3.43B — | 10.38 | $1.11 — | |
| City Developments Limited CDEVY | $3.34 — |
-2.91
|
$3.24B — | $311 — | $3.4 — | $3.6 — | $3.24B — | 20.87 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.86 — |
-1
|
$2.98B — | $210 — | $16.55 — | $17.03 — | $2.98B — | 17.20 | $0.98 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
-2.09
|
$2.45B — | $100 — | $11.25 — | $11.25 — | $2.45B — | 16.54 | $0.68 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $44.1 — |
-1.65
|
$2.41B — | $100 — | $44.1 — | $44.1 — | $2.41B — | 6.02 | $7.32 — | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.32B — | $32.22K — | $2.04 — | $2.15 — | $2.32B — | 105.00 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.17B — | $614 — | $7 — | $7.23 — | $2.17B — | 11.47 | $0.63 — | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.93B — | $100 — | $6.6 — | $6.6 — | $1.93B — | 0 | -$0.32 — | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.48B — | $100 — | $12.25 — | $12.25 — | $1.48B — | 3.14 | $3.92 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.53 — |
-4.53
|
$1.45B — | $200 — | $10.51 — | $10.53 — | $1.45B — | 0 | -$1.72 — | |
| New World Development Company NDVLY | $0.28 — |
0
|
$1.41B — | $11.28K — | $0.28 — | $0.2999 — | $1.41B — | 0 | -$0.48 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.31 — |
0
|
$1.12B — | $300 — | $7.31 — | $7.31 — | $1.12B — | 0 | -$0.74 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.24 — |
+2.86
|
$833.43M — | $100 — | $3.15 — | $3.15 — | $833.43M — | 0 | -$0.85 — | |
| BSR Real Estate Investment Trust BSRTF | $12.24 — |
+0.58
|
$652.75M — | $9.53K — | $12.05 — | $12.52 — | $652.75M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $9.15 — |
-2.66
|
$541.75M — | $9.45K — | $8.75 — | $9.25 — | $541.75M — | 14.52 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$532.94M — | $300 — | $4.52 — | $4.57 — | $532.94M — | 6.72 | $0.68 — | |
| Invesque MHIVF | $0.07 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-2.22
|
$60.73M — | $2.5K — | $0.26 — | $0.26 — | $60.73M — | 0 | -$0.01 — | |
| Echo Defense Projects ECDP | $0.07 — |
+36
|
$22.57M — | $10.02K — | $0.05 — | $0.07 — | $22.57M — | 0 | -$0.41 — | |
| AmBase ABCP | $0.26 — |
-5.45
|
$22.08M — | $15.05K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.6899 — |
-9.21
|
$17.78M — | $37.8K — | $0.66 — | $0.6899 — | $17.78M — | 0 | -$0.01 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
-9.09
|
$7.28M — | $24K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| ECC Capital ECRO | $0.05 — |
-4.76
|
$5.33M — | $26K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.72 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05999 — |
0
|
$3.87M — | $1.06K — | $0.05 — | $0.05 — | $3.87M — | 0.64 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0008 — |
-6.25
|
$1.21M — | $91.98M — | $0.0006999 — | $0.0008 — | $1.21M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
+1.27
|
$803.35K — | $106K — | $0.006 — | $0.0079 — | $803.35K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$603.7K — | $11.08K — | $0.04 — | $0.04 — | $603.7K — | 0 | -$11.33 — | |
| AmeriCann ACAN | $0.02 — |
+5.26
|
$487.84K — | $44.33K — | $0.02 — | $0.02 — | $487.84K — | 0 | -$0.09 — | |
| Video River Networks NIHK | $0.0016 — |
-5.88
|
$291.79K — | $10K — | $0.0016 — | $0.0016 — | $291.79K — | 0.16 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $2.12M — | $0.0002 — | $0.0002 — | $235.79K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $302 — |
0
|
$201.54B — | $4 — | $350 — | $400 — | $201.54B — | 0 | $0 — | |
| Goodman GMGSF | $18.65 — |
0
|
$37.88B — | $100 — | $19.8 — | $19.8 — | $37.88B — | 64.31 | $0.29 — | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.35 — |
0
|
$26.01B — | $344 — | $9.15 — | $9.15 — | $26.01B — | 19.08 | $0.49 — | |
| Cellnex Telecom CLNXF | $34.81 — |
+4.07
|
$24.21B — | $1.4K — | $33.45 — | $33.45 — | $24.21B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$24.08B — | $100 — | $29.2 — | $29.2 — | $24.08B — | 0 | -$1.23 — | |
| China Resources Land Limited CRBJY | $32.75 — |
0
|
$23.36B — | $100 — | $34.3 — | $34.3 — | $23.36B — | 6.64 | $4.93 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$21.94B — | $6.86K — | $2.85 — | $2.85 — | $21.94B — | 6.27 | $0.49 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
0
|
$20.9B — | $400 — | $41.2 — | $41.2 — | $20.9B — | 16.09 | $2.56 — | |
| Mitsubishi Estate MITEF | $16.58 — |
0
|
$20.66B — | $229 — | $16.3 — | $16.3 — | $20.66B — | 15.64 | $1.06 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.52B — | $100 — | $33.75 — | $33.75 — | $20.52B — | 9.68 | $3.41 — | |
| China Overseas Land & Inv CAOVF | $1.83 — |
+6.4
|
$20.03B — | $2 — | $1.83 — | $1.83 — | $20.03B — | 9.15 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $7.87 — |
-6.42
|
$17.66B — | $200 — | $7.87 — | $7.87 — | $17.66B — | 8.03 | $0.98 — | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.27B — | $143 — | $4.51 — | $4.51 — | $12.27B — | 0 | -$0.11 — | |
| SM Prime SPHXF | $0.4199 — |
+5
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| SEGRO SEGXF | $8.17 — |
0
|
$11.64B — | $350 — | $9.25 — | $9.25 — | $11.64B — | 14.33 | $0.57 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
-11.8
|
$10.99B — | $200 — | $1.61 — | $1.61 — | $10.99B — | 14.19 | $0.1 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $73.54 — |
0
|
$10.7B — | $100 — | $85 — | $85 — | $10.7B — | 64.50 | $1.14 — | |
| Swiss Prime Site AG SWPRF | $128.58 — |
0
|
$10.32B — | $38 — | $99.5 — | $99.5 — | $10.32B — | 24.49 | $5.25 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+25
|
$10.28B — | $1.92K — | $0.2999 — | $0.2999 — | $10.28B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.28B — | $2.5K — | $0.7399 — | $0.7399 — | $10.28B — | 0 | -$0.57 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$10.19B — | $342 — | $2.15 — | $2.15 — | $10.19B — | 15.33 | $0.12 — | |
| CapitaLand Inv CLILF | $1.67 — |
-13.47
|
$9.9B — | $400 — | $1.92 — | $1.92 — | $9.9B — | 23.85 | $0.07 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.7 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
-12
|
$9.6B — | $8 — | $10.31 — | $10.31 — | $9.6B — | 25.94 | $0.39 — | |
| Klépierre SA KLPEF | $33 — |
0
|
$9.56B — | $500 — | $33.1 — | $33.1 — | $9.56B — | 7.87 | $4.19 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.04 — |
0
|
$9.13B — | $29 — | $4.85 — | $5.06 — | $9.13B — | 18.66 | $0.27 — | |
| Hongkong Land Holdings Limited HNGKY | $20.28 — |
+0.97
|
$8.95B — | $101 — | $20.09 — | $20.09 — | $8.95B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$8.94B — | $38 — | $4.79 — | $4.79 — | $8.94B — | 0 | -$0.63 — | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
-7.15
|
$8.74B — | $1 — | $11.33 — | $11.33 — | $8.74B — | 0 | -$0.85 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.09 — | |
| Stockland STKAF | $2.97 — |
0
|
$7.62B — | $802 — | $3.2 — | $3.2 — | $7.62B — | 27.00 | $0.11 — | |
| The Wharf (Holdings) Limited WARFY | $4.96 — |
+3.77
|
$7.58B — | $300 — | $4.78 — | $4.78 — | $7.58B — | 0 | -$0.2 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.31B — | $800 — | $2.75 — | $2.75 — | $7.31B — | 0 | -$0.1 — | |
| PSP Swiss Property AG PSPSF | $159 — |
+10.34
|
$7.29B — | $400 — | $159 — | $159 — | $7.29B — | 16.75 | $9.49 — | |
| Gecina GECFF | $94.47 — |
-2.61
|
$7.07B — | $100 — | $97 — | $97 — | $7.07B — | 20.62 | $4.58 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}