País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
- {{country.name}}
- Todos os países
- Estados Unidos (70)
OTC Markets OTCPK (70)
Imobiliário (70)
- {{item.name}}
- Todos os setores
- Imobiliário (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom
CLLNY
US
|
$16.33 — |
+0.86
|
$21.75B — | $3.46K — | $16.23 — | $16.43 — | $21.75B — | 0 | -$0.29 — | ||
Vonovia SE
VONOY
US
|
$11.85 — |
+0.85
|
$20.11B — | $24.85K — | $11.77 — | $11.88 — | $20.11B — | 4.74 | $2.50 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-0.41
|
$2.29B — | $61.36K — | $2.42 — | $2.48 — | $2.29B — | 121.00 | $0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.83 — |
+6.41
|
$1.23B — | $5.63K — | $0.83 — | $0.84 — | $1.23B — | 4.36 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.36 — |
0
|
$1.23B — | $100.00 — | $3.36 — | $3.36 — | $1.23B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$30.83 — |
-4.31
|
$1.10B — | $100.00 — | $30.83 — | $30.83 — | $1.10B — | 0 | -$0.02 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+9.17
|
$22.90M — | $7.38M — | $0.02 — | $0.03 — | $22.90M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-11.23
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $350.00K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
0
|
$346.34K — | $500.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$30.50 — |
+43.53
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+2.32
|
$22.45B — | $550.00 — | $33.71 — | $33.71 — | $22.45B — | 0 | -$0.60 — | ||
|
Vonovia SE
VNNVF
US
|
$23.75 — |
-9.11
|
$20.15B — | $200.00 — | $23.50 — | $23.75 — | $20.15B — | 4.75 | $5.00 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
+5.22
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.73 | $3.15 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 7.67 | $1.57 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.54 | $11.34 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
-6.9
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $450.00 — | $7.60 — | $7.60 — | $6.86B — | 16.88 | $0.45 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$63.05 — |
+7.46
|
$4.81B — | $2.80K — | $63.00 — | $63.50 — | $4.81B — | 3.53 | $17.82 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.56 — |
-1.72
|
$4.75B — | $286.00 — | $4.55 — | $4.61 — | $4.75B — | 19.00 | $0.24 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.36 — |
-7.12
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 8.93 | $0.60 — | ||
|
Aroundtown SA
AANNF
US
|
$3.50 — |
+25.67
|
$3.62B — | $2.00K — | $3.50 — | $3.50 — | $3.62B — | 6.60 | $0.53 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
VGP
VGPBF
US
|
$96.94 — |
+2.04
|
$2.94B — | $103.00 — | $96.94 — | $96.94 — | $2.94B — | 7.84 | $12.35 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.93 — |
+6.18
|
$2.81B — | $100.00 — | $8.93 — | $8.93 — | $2.81B — | 0 | -$0.02 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.82 — |
+13.07
|
$2.67B — | $1.91K — | $0.82 — | $0.82 — | $2.67B — | 27.33 | $0.03 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.92 — |
+1.02
|
$2.43B — | $1.11K — | $8.83 — | $8.92 — | $2.43B — | 13.93 | $0.64 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.50 — |
+10.5
|
$2.37B — | $3.33K — | $1.50 — | $1.50 — | $2.37B — | 8.82 | $0.17 — | ||
|
Hysan Development Company
HYSNY
US
|
$3.90 — |
-9.3
|
$2.11B — | $2.00 — | $3.90 — | $3.90 — | $2.11B — | 48.75 | $0.08 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.61 | $2.89 — | ||
|
Grainger
GRGTF
US
|
$2.45 — |
+17.22
|
$1.81B — | $1.00K — | $2.62 — | $2.62 — | $1.81B — | 6.62 | $0.37 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
Savills plc
SVLPF
US
|
$11.63 — |
+2.81
|
$1.61B — | $2.00 — | $11.63 — | $11.63 — | $1.61B — | 17.62 | $0.66 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$121.00 — |
0
|
$1.12B — | $100.00 — | $121.00 — | $121.00 — | $1.12B — | 8.40 | $14.40 — | ||
|
Ichigo
ICHIF
US
|
$2.62 — |
+9.17
|
$1.03B — | $2.00 — | $3.07 — | $3.07 — | $1.03B — | 9.35 | $0.28 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$559.18M — | $5.00K — | $0.19 — | $0.19 — | $559.18M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
<0.01
|
$332.92M — | $2.00 — | $2,349.99 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.31M — | $25.00K — | $3.40 — | $3.40 — | $321.31M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
|
Foxtons
FXTGY
US
|
$0.81 — |
-21.34
|
$119.37M — | $300.00 — | $0.81 — | $0.81 — | $119.37M — | 7.33 | $0.11 — | ||
|
Tower Properties Company
TPRP
US
|
$25,500.00 — |
-1.92
|
$112.81M — | $5.00 — | $25,500.00 — | $25,500.00 — | $112.81M — | 454.54 | $56.10 — | ||
|
Syn Prop & Tech
SYYNY
US
|
$2.81 — |
-2.09
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.26 | $0.34 — | ||
Bridgemarq Real Estate Services
BREUF
US
|
$9.47 — |
+0.21
|
$89.81M — | $200.00 — | $9.47 — | $9.48 — | $89.81M — | 0 | -$0.14 — | ||
|
Branicks Group AG
DDCCF
US
|
$0.95 — |
-1.04
|
$79.39M — | $2.00K — | $0.95 — | $0.95 — | $79.39M — | 0 | -$4.02 — | ||
|
Beaver Coal Company
BVERS
US
|
$2,925.00 — |
+0.86
|
$72.77M — | $20.00 — | $2,900.00 — | $2,925.00 — | $72.77M — | 0 | $0.00 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.00 — |
0
|
$32.32M — | $21.00 — | $0.00 — | $0.00 — | $32.32M — | 0 | -$0.01 — | ||
Times Neighborhood
TNHDF
US
|
$0.03 — |
-26.3
|
$26.42M — | $2.00K — | $0.03 — | $0.03 — | $26.42M — | 0.092 | $0.29 — | ||
|
Mortgage Oil
MGAG
US
|
$300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
|
HUMBL
HMBL
US
|
$0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
Man Sang
MSGNF
US
|
$0.01 — |
+646.67
|
$7.25M — | $39.00 — | $0.01 — | $0.01 — | $7.25M — | 0 | -$0.12 — | ||
|
Parkit Enterprise
PKTEF
US
|
$0.40 — |
-5.67
|
$5.52M — | $5.00K — | $0.40 — | $0.44 — | $5.52M — | 4.43 | $0.09 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
United American Healthcare
UAHC
US
|
$0.02 — |
-1.18
|
$1.97M — | $1.10K — | $0.02 — | $0.02 — | $1.97M — | 0.56 | $0.03 — | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$437.93K — | $55.27K — | $0.00 — | $0.00 — | $437.93K — | 0 | $0.00 — | ||
|
Advanced Oxygen
AOXY
US
|
$0.10 — |
+21.97
|
$329.29K — | $4.56K — | $0.10 — | $0.10 — | $329.29K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}