País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
OTC Markets OTCPK (64)
Imobiliário (64)
- {{item.name}}
- Todos os setores
- Imobiliário (64)
Serviços Imobiliários (64)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (58)
- Serviços Imobiliários (64)
- Imobiliárias-Diversificadas (35)
- Fundos de Investimento Imobiliário-Instalações de Saúde (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (16)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VONOY | $14.81 — |
-0.27
|
$24.90B — | $7.52K — | $14.76 — | $14.81 — | $24.90B — | 7.87 | $1.88 — | ||
| Cellnex Telecom CLLNY | $14.70 — |
+0.89
|
$20.03B — | $4.32K — | $14.70 — | $14.73 — | $20.03B — | 0 | -$0.14 — | ||
| Hang Lung Properties Limited HLPPY | $5.90 — |
+1.9
|
$6.22B — | $9.38K — | $5.85 — | $5.90 — | $6.22B — | 21.85 | $0.27 — | ||
| International Workplace IWGFF | $3.04 — |
-3.8
|
$3.03B — | $4.00K — | $3.04 — | $3.05 — | $3.03B — | 152.00 | $0.02 — | ||
| Altus ASGTF | $39.60 — |
-0.16
|
$1.71B — | $200.00 — | $39.46 — | $39.67 — | $1.71B — | 94.29 | $0.42 — | ||
| StorageVault Canada SVAUF | $3.52 — |
+4.45
|
$1.29B — | $700.00 — | $3.52 — | $3.52 — | $1.29B — | 0 | -$0.01 — | ||
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $5.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| Mongolia Growth MNGGF | $0.73 — |
+2.82
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.21 — |
-9.17
|
$17.74M — | $6.90K — | $0.21 — | $0.21 — | $17.74M — | 0 | -$0.05 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Blaqclouds BCDS | $0.00 — |
+2.56
|
$2.94M — | $969.31K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Vonovia SE VNNVF | $28.45 — |
-4.93
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
+11.11
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.43 | $2.75 — | ||
| Cellnex Telecom CLNXF | $29.26 — |
-3.75
|
$19.80B — | $100.00 — | $29.71 — | $29.71 — | $19.80B — | 0 | -$0.28 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
-6.99
|
$8.78B — | $500.00 — | $3.10 — | $3.10 — | $8.78B — | 0 | -$0.02 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| LEG Immobilien SE LEGIF | $73.75 — |
0
|
$5.89B — | $5.00 — | $75.82 — | $75.82 — | $5.89B — | 4.77 | $15.44 — | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.08B — | $457.00 — | $6.10 — | $6.10 — | $5.08B — | 12.34 | $0.48 — | ||
| Aroundtown SA AANNF | $3.73 — |
0
|
$4.16B — | $145.37K — | $2.85 — | $3.00 — | $4.16B — | 4.33 | $0.86 — | ||
| Shurgard Self Storage SSSAF | $35.00 — |
0
|
$3.54B — | $100.00 — | $35.00 — | $35.00 — | $3.54B — | 5.24 | $6.67 — | ||
| VGP VGPBF | $116.33 — |
-1.48
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.38 | $13.88 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.31 | $3.62 — | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Sirius Real Estate SRRLF | $1.28 — |
-2.29
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Savills plc SVLPF | $12.00 — |
0
|
$1.65B — | $7.91K — | $13.11 — | $13.11 — | $1.65B — | 24.00 | $0.50 — | ||
| CapitaLand India Trust ACNDF | $0.92 — |
+1.1
|
$1.27B — | $1.00K — | $0.93 — | $0.93 — | $1.27B — | 4.00 | $0.23 — | ||
| Mainstreet Equity MEQYF | $132.88 — |
+0.2
|
$1.24B — | $100.00 — | $132.88 — | $132.88 — | $1.24B — | 6.73 | $19.72 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$993.70M — | $2.00 — | $3.07 — | $3.07 — | $993.70M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Sunac Services SSHLF | $0.20 — |
0
|
$618.71M — | $200.00 — | $0.20 — | $0.20 — | $618.71M — | 20.23 | $0.01 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$342.66M — | $25.00K — | $3.40 — | $3.40 — | $342.66M — | 16.80 | $0.20 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Man Sang MSGNF | $0.06 — |
0
|
$217.29M — | $39.00 — | $0.01 — | $0.01 — | $217.29M — | 0 | -$0.08 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,400.00 — |
-0.36
|
$210.01M — | $8.00 — | $1,399.96 — | $1,400.00 — | $210.01M — | 0 | $0.00 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.02 — | ||
| Tower Properties Company TPRP | $24,540.00 — |
+0.57
|
$111.19M — | $2.00 — | $24,450.00 — | $24,540.00 — | $111.19M — | 454.52 | $53.99 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$96.02M — | $15.00 — | $0.00 — | $0.00 — | $96.02M — | 0 | -$0.02 — | ||
| Bridgemarq Real Estate Services BREUF | $9.30 — |
-0.53
|
$88.71M — | $100.00 — | $9.00 — | $9.00 — | $88.71M — | 0 | -$0.82 — | ||
| Beaver Coal Company BVERS | $2,690.00 — |
-5.61
|
$66.92M — | $1.00 — | $2,690.00 — | $2,690.00 — | $66.92M — | 0 | $0.00 — | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Hubilu Venture HBUV | $0.03 — |
-97.88
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Advanced Oxygen AOXY | $0.08 — |
0
|
$263.44K — | $100.00 — | $0.04 — | $0.04 — | $263.44K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
+11.25
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}