Bolsa: LSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (193)
LSE (193)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.9 — |
+0.44
|
$547.87M — | $1.4K — | $6.77 — | $7.03 — | $547.87M — | 4.14 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.64 6.17 USD |
-5.05
|
$26.79M 29.29M USD | $162 177.09 USD | $5.64 6.17 USD | $5.64 6.17 USD | $26.79M 29.29M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $3.23 0 USD |
+13.37
|
$54.01M 0 USD | $7.6M 0 USD | $2.8 0 USD | $3.4 0 USD | $54.01M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $366.78 0 USD |
+0.63
|
$101.21M 0 USD | $10.14K 0 USD | $352.85 0 USD | $369 0 USD | $101.21M 0 USD | 5.02 | $0.73 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.4 0 USD |
-2.13
|
$65.4M 0 USD | $2.45M 0 USD | $18.06 0 USD | $19.5 0 USD | $65.4M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $17.5 0 USD |
-1.69
|
$42.49M 0 USD | $703.97K 0 USD | $17 0 USD | $18 0 USD | $42.49M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $104.97 0 USD |
+1.42
|
$97.05M 0 USD | $9.88K 0 USD | $103 0 USD | $105 0 USD | $97.05M 0 USD | 17.49 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-7.94
|
$802.29K 0 USD | $23.02K 0 USD | $0.01 0 USD | $0.01 0 USD | $802.29K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.15 0 USD |
+0.23
|
$899M 0 USD | $1.05M 0 USD | $43.75 0 USD | $46 0 USD | $899M 0 USD | 14.71 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9399 0 USD |
+2.05
|
$2.57M 0 USD | $114.9K 0 USD | $0.91 0 USD | $0.9499 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $425 0 USD |
-5.3
|
$1.47B 0 USD | $988.69K 0 USD | $420.6 0 USD | $451.2 0 USD | $1.47B 0 USD | 15.17 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+0.6
|
$6.79M 0 USD | $821.61K 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.38 0 USD |
-5.68
|
$10.83M 0 USD | $142.1M 0 USD | $0.34 0 USD | $0.4099 0 USD | $10.83M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $30.7 0 USD |
-0.97
|
$92.65M 0 USD | $533.17K 0 USD | $30 0 USD | $32.7 0 USD | $92.65M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
<0.01
|
$13.36M 0 USD | $717.06K 0 USD | $3.8 0 USD | $3.95 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $1.1 0 USD |
+37.5
|
$9.42M 0 USD | $38.29M 0 USD | $0.9 0 USD | $1.3 0 USD | $9.42M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
+10.7
|
$2.13M 0 USD | $426.87M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$4.09M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.83 0 USD |
-8.69
|
$7.15M 0 USD | $2.14M 0 USD | $2.75 0 USD | $3.2 0 USD | $7.15M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.35 0 USD |
-2.59
|
$32.34M 0 USD | $232.48K 0 USD | $10 0 USD | $10.75 0 USD | $32.34M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7.37 0 USD |
+0.68
|
$221.18M 0 USD | $2.89M 0 USD | $7.27 0 USD | $7.6 0 USD | $221.18M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-0.57
|
$2.46M 0 USD | $12.04M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $89.5 0 USD |
+0.22
|
$971.38M 0 USD | $1.41M 0 USD | $89 0 USD | $91 0 USD | $971.38M 0 USD | 44.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-0.01
|
$4.1M 0 USD | $114.26K 0 USD | $0.9799 0 USD | $1 0 USD | $4.1M 0 USD | 0.99 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.26 0 USD |
-7.09
|
$35.61M 0 USD | $30.07K 0 USD | $16.26 0 USD | $18.7 0 USD | $35.61M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,019 0 USD |
+2.1
|
$7.51B 0 USD | $271.86K 0 USD | $996.5 0 USD | $1,022 0 USD | $7.51B 0 USD | 72.78 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.2 0 USD |
-2.44
|
$14.1M 0 USD | $92.23K 0 USD | $12 0 USD | $13 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.68M 0 USD | $3.04M 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.17 0 USD |
+21.68
|
$951.52K 0 USD | $252.91M 0 USD | $0.14 0 USD | $0.1799 0 USD | $951.52K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $414 0 USD |
+1.35
|
$375.73M 0 USD | $22.69K 0 USD | $393 0 USD | $427 0 USD | $375.73M 0 USD | 7.81 | $0.53 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,288 0 USD |
+1.1
|
$2.16B 0 USD | $211.56K 0 USD | $1,268 0 USD | $1,295 0 USD | $2.16B 0 USD | 0.055 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.78 0 USD |
+4.95
|
$50.92M 0 USD | $395.25K 0 USD | $6.36 0 USD | $7.08 0 USD | $50.92M 0 USD | 0 | -$0.57 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.52M 0 USD | $197.69K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $276.6 0 USD |
+1.32
|
$1.42B 0 USD | $474.5K 0 USD | $271 0 USD | $279.6 0 USD | $1.42B 0 USD | 19.75 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-1.55
|
$7.44M 0 USD | $9.31M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
+0.9
|
$9.29M 0 USD | $1.37M 0 USD | $2.7 0 USD | $2.85 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
-1.16
|
$219.96M 0 USD | $34.45K 0 USD | $32 0 USD | $34 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.53 0 USD |
-3.44
|
$3.82M 0 USD | $407 0 USD | $0.53 0 USD | $0.53 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45 0 USD |
+1.01
|
$110.4M 0 USD | $160 0 USD | $44.7 0 USD | $45 0 USD | $110.4M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.7 0 USD |
-0.65
|
$10.76M 0 USD | $200K 0 USD | $7.7 0 USD | $7.7 0 USD | $10.76M 0 USD | 3.85 | $0.02 0 USD | |
| Tharisa plc THS.L | $57.4 0 USD |
+1.59
|
$170.62M 0 USD | $77.93K 0 USD | $54 0 USD | $58 0 USD | $170.62M 0 USD | 2.87 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $170 0 USD |
+3.03
|
$540.48M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $540.48M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $40 0 USD |
+5.26
|
$111.95M 0 USD | $10.05K 0 USD | $39.7 0 USD | $40 0 USD | $111.95M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.01 0 USD |
-1.07
|
$9.35M 0 USD | $1.18M 0 USD | $0.9799 0 USD | $1.03 0 USD | $9.35M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
+9.09
|
$1.69M 0 USD | $7.01M 0 USD | $0.2899 0 USD | $0.33 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33.5 0 USD |
+1.52
|
$223.08M 0 USD | $434.98K 0 USD | $33.2 0 USD | $33.74 0 USD | $223.08M 0 USD | 3.04 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-3.65
|
$72.18M 0 USD | $29.05M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.18M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $391.5 0 USD |
+3.57
|
$553.99M 0 USD | $136.89K 0 USD | $368.75 0 USD | $398 0 USD | $553.99M 0 USD | 20.60 | $0.19 0 USD | |
| Panther Metals PLC PALM.L | $40 0 USD |
-2.44
|
$2.08M 0 USD | $5K 0 USD | $40 0 USD | $40 0 USD | $2.08M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $100K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $200.5 0 USD |
+6.2
|
$737.05M 0 USD | $65.5K 0 USD | $192.8 0 USD | $201 0 USD | $737.05M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.81 0 USD |
-5.24
|
$9.37M 0 USD | $966.92K 0 USD | $0.81 0 USD | $0.8499 0 USD | $9.37M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $176.8 0 USD |
-0.34
|
$696.65M 0 USD | $163.36K 0 USD | $176.8 0 USD | $179.8 0 USD | $696.65M 0 USD | 44.20 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.09 0 USD |
+16.56
|
$16.47M 0 USD | $431.7K 0 USD | $2.69 0 USD | $3.09 0 USD | $16.47M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.18 0 USD |
+1.5
|
$78.4M 0 USD | $79.22K 0 USD | $11.92 0 USD | $12.29 0 USD | $78.4M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,022 0 USD |
+0.2
|
$4.88B 0 USD | $52.66K 0 USD | $2,022 0 USD | $2,042 0 USD | $4.88B 0 USD | 0 | -$0.9 0 USD | |
| Emmerson PLC EML.L | $1.5 0 USD |
0
|
$19.41M 0 USD | $1.34M 0 USD | $1.45 0 USD | $1.55 0 USD | $19.41M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.25 0 USD |
+9.78
|
$714.25K 0 USD | $96.38K 0 USD | $0.25 0 USD | $0.25 0 USD | $714.25K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.88 0 USD |
+0.24
|
$993.98K 0 USD | $58.93K 0 USD | $1.75 0 USD | $2 0 USD | $993.98K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,974 0 USD |
+0.58
|
$47.16B 0 USD | $126.55K 0 USD | $6,888 0 USD | $7,026 0 USD | $47.16B 0 USD | 18.44 | $3.78 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.99 0 USD |
+5.05
|
$2.05M 0 USD | $530.32K 0 USD | $4.5 0 USD | $5.2 0 USD | $2.05M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.9 0 USD |
-2.53
|
$21.87M 0 USD | $2.98M 0 USD | $3.76 0 USD | $4.3 0 USD | $21.87M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $274.5 0 USD |
+0.73
|
$694.08M 0 USD | $91.88K 0 USD | $271.5 0 USD | $277.5 0 USD | $694.08M 0 USD | 22.87 | $0.12 0 USD | |
| South32 Limited S32.L | $132 0 USD |
+1.69
|
$5.95B 0 USD | $82.44K 0 USD | $130 0 USD | $133.2 0 USD | $5.95B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.12 0 USD |
-10.86
|
$3.88M 0 USD | $16.08K 0 USD | $3.12 0 USD | $3.97 0 USD | $3.88M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.7 0 USD |
+4.39
|
$9.73M 0 USD | $475.88K 0 USD | $4 0 USD | $5 0 USD | $9.73M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.4 0 USD |
+3.53
|
$53.13M 0 USD | $59.69K 0 USD | $3.92 0 USD | $4.4 0 USD | $53.13M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $128.4 0 USD |
0
|
$757.56M 0 USD | $244.75K 0 USD | $125.6 0 USD | $131.4 0 USD | $757.56M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,994.27 0 USD |
+1.02
|
$4.19B 0 USD | $50.51K 0 USD | $2,956 0 USD | $3,007 0 USD | $4.19B 0 USD | 17.92 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.6 0 USD |
+1.92
|
$68.08M 0 USD | $1.39M 0 USD | $10.2 0 USD | $10.6 0 USD | $68.08M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.68 0 USD |
-0.26
|
$57.67M 0 USD | $382.97K 0 USD | $7.68 0 USD | $8.14 0 USD | $57.67M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
-8
|
$23.86M 0 USD | $305.72K 0 USD | $11.5 0 USD | $12.5 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $189.5 0 USD |
+1.07
|
$335.91M 0 USD | $57.92K 0 USD | $186 0 USD | $189.5 0 USD | $335.91M 0 USD | 23.68 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.2 0 USD |
-9.09
|
$480.45K 0 USD | $247K 0 USD | $0.2 0 USD | $0.2 0 USD | $480.45K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.85 0 USD |
+23.91
|
$137.76M 0 USD | $3.14M 0 USD | $2.38 0 USD | $2.85 0 USD | $137.76M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,720 0 USD |
+2.41
|
$17.14B 0 USD | $482.38K 0 USD | $1,689.5 0 USD | $1,729.5 0 USD | $17.14B 0 USD | 27.30 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $12.75M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
+12.9
|
$14.85M 0 USD | $18.9K 0 USD | $95 0 USD | $105 0 USD | $14.85M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-1.14
|
$3.66M 0 USD | $4.47M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.66M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-0.63
|
$2.22M 0 USD | $9.62M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27.2 0 USD |
-1.09
|
$53.78M 0 USD | $6.62K 0 USD | $27.2 0 USD | $27.9 0 USD | $53.78M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $5.4M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,100 0 USD |
+0.83
|
$28.03B 0 USD | $6.24K 0 USD | $6,080 0 USD | $6,140 0 USD | $28.03B 0 USD | 69.31 | $0.88 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}