Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Outros Metais Industriais e Mineração (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
0
|
$47.64M 0 USD | $344.29K 0 USD | $2.8 0 USD | $2.9 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $18.8 0 USD |
+8.05
|
$66.83M 0 USD | $1.7M 0 USD | $17.4 0 USD | $18.8 0 USD | $66.83M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $101.84M 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $42 0 USD | $0.9399 0 USD | $0.9399 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
0
|
$6.75M 0 USD | $4.47M 0 USD | $0.32 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.4099 0 USD |
-7.95
|
$10.56M 0 USD | $242.98M 0 USD | $0.38 0 USD | $0.45 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $31 0 USD |
-3.13
|
$96.3M 0 USD | $345.75K 0 USD | $30 0 USD | $33.2 0 USD | $96.3M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.9 0 USD |
-6.02
|
$12.56M 0 USD | $437.84K 0 USD | $3.8 0 USD | $4.04 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$3.84M 0 USD | $529.95K 0 USD | $0.5 0 USD | $0.65 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.1 0 USD |
+3.33
|
$7.83M 0 USD | $6.1M 0 USD | $2.8 0 USD | $3.4 0 USD | $7.83M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.32 0 USD |
+4.87
|
$219.68M 0 USD | $3.93M 0 USD | $6.9 0 USD | $7.4 0 USD | $219.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-6.67
|
$2.4M 0 USD | $16.77M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$3.91M 0 USD | $390.4K 0 USD | $0.9799 0 USD | $1.1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $107.47K 0 USD | $12 0 USD | $12.4 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
0
|
$1.81M 0 USD | $3.43M 0 USD | $0.5899 0 USD | $0.5999 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $408.5 0 USD |
-1.68
|
$366.69M 0 USD | $33.16K 0 USD | $404.5 0 USD | $428.5 0 USD | $366.69M 0 USD | 7.56 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.46 0 USD |
-7.71
|
$47.66M 0 USD | $413.28K 0 USD | $6.46 0 USD | $7.48 0 USD | $47.66M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $2.78 0 USD |
+0.91
|
$9.71M 0 USD | $2.01M 0 USD | $2.65 0 USD | $2.9 0 USD | $9.71M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.4 0 USD |
+2.69
|
$226.55M 0 USD | $236.18K 0 USD | $31.92 0 USD | $34.4 0 USD | $226.55M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $6.79M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
+4.23
|
$77.45M 0 USD | $34.94M 0 USD | $0.3499 0 USD | $0.38 0 USD | $77.45M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $1.54M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-6.07
|
$687.59M 0 USD | $143.13K 0 USD | $186.6 0 USD | $197 0 USD | $687.59M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $54.13K 0 USD | $0.81 0 USD | $0.8699 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $67.55K 0 USD | $11.85 0 USD | $12.35 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.88 0 USD |
-1.32
|
$978.55K 0 USD | $189.14K 0 USD | $1.75 0 USD | $2 0 USD | $978.55K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.75 0 USD |
0
|
$1.96M 0 USD | $342.64K 0 USD | $4.87 0 USD | $5.2 0 USD | $1.96M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $129.8 0 USD |
-1.37
|
$5.84B 0 USD | $161.97K 0 USD | $129 0 USD | $133.6 0 USD | $5.84B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
+5.88
|
$9.32M 0 USD | $5.17M 0 USD | $4 0 USD | $5 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $12.5 0 USD |
+19.05
|
$27.78M 0 USD | $803.12K 0 USD | $11.92 0 USD | $15 0 USD | $27.78M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $187.5 0 USD |
+1.08
|
$332.37M 0 USD | $122.74K 0 USD | $183.78 0 USD | $189 0 USD | $332.37M 0 USD | 23.43 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $2.3 0 USD |
+2.22
|
$111.17M 0 USD | $4.39M 0 USD | $2.2 0 USD | $2.4 0 USD | $111.17M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.24M 0 USD | $15.58M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
+11.11
|
$31.42M 0 USD | $5.1M 0 USD | $0.8499 0 USD | $1.05 0 USD | $31.42M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $26.58K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,525 0 USD |
-0.55
|
$74.11B 0 USD | $3.14M 0 USD | $4,523.5 0 USD | $4,573 0 USD | $74.11B 0 USD | 8.48 | $5.33 0 USD | |
| PYX Resources Limited PYX.L | $1.4 0 USD |
-6.67
|
$114.31M 0 USD | $139.05K 0 USD | $1 0 USD | $1 0 USD | $114.31M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,111 0 USD |
-1.72
|
$25.59B 0 USD | $4.51M 0 USD | $2,111 0 USD | $2,163.5 0 USD | $25.59B 0 USD | 0 | -$1.91 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $154.95K 0 USD | $0.5999 0 USD | $0.6899 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.15 0 USD |
-5.97
|
$7.45M 0 USD | $1.85M 0 USD | $3.1 0 USD | $3.38 0 USD | $7.45M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$5.32M 0 USD | $15K 0 USD | $12 0 USD | $12 0 USD | $5.32M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
-2.1
|
$3.34M 0 USD | $52.16M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.34M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.2 0 USD |
+1.64
|
$32.61M 0 USD | $116.28K 0 USD | $5.88 0 USD | $6.2 0 USD | $32.61M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8499 0 USD |
+6.25
|
$1.11M 0 USD | $1.48M 0 USD | $0.6999 0 USD | $0.9 0 USD | $1.11M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.65 0 USD |
-1.85
|
$9.15M 0 USD | $164.3K 0 USD | $2.4 0 USD | $2.9 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.67M 0 USD | $6.16M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.85 0 USD |
-3
|
$106.43M 0 USD | $2.56M 0 USD | $4.8 0 USD | $5 0 USD | $106.43M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.7
|
$4.55M 0 USD | $53.35M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,798 0 USD |
-0.66
|
$91.33B 0 USD | $545.44K 0 USD | $1,797 0 USD | $1,815 0 USD | $91.33B 0 USD | 10.63 | $1.69 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.7 0 USD |
0
|
$31.79M 0 USD | $438.76K 0 USD | $6.5 0 USD | $6.88 0 USD | $31.79M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
+2.37
|
$23.31M 0 USD | $1.65B 0 USD | $0.04 0 USD | $0.04 0 USD | $23.31M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.66 0 USD |
+3.51
|
$51.25M 0 USD | $558.82K 0 USD | $7.12 0 USD | $7.66 0 USD | $51.25M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.15 0 USD |
0
|
$98.1M 0 USD | $47.53M 0 USD | $3.1 0 USD | $3.3 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $806.76K 0 USD | $0.8 0 USD | $0.8599 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $265.5 0 USD |
-1.1
|
$31.91B 0 USD | $46.56M 0 USD | $265.15 0 USD | $271.25 0 USD | $31.91B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.12M 0 USD | $20 0 USD | $0.9499 0 USD | $0.9499 0 USD | $1.12M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $2 0 USD |
+8.11
|
$5.95M 0 USD | $2.08M 0 USD | $1.7 0 USD | $2.2 0 USD | $5.95M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.13M 0 USD | $115.29K 0 USD | $0.1 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $66.4 0 USD |
-0.3
|
$134.94M 0 USD | $38.2K 0 USD | $66.2 0 USD | $67.8 0 USD | $134.94M 0 USD | 0.099 | $6.67 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $1.25M 0 USD | $1.44 0 USD | $1.55 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
0
|
$23.63M 0 USD | $527.27K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.75 0 USD |
+7.14
|
$7.08M 0 USD | $338.72K 0 USD | $3.25 0 USD | $3.75 0 USD | $7.08M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}