Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (78)
LSE (78)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (78)
- {{item.name}}
- Todos os setores
- Materiais Básicos (78)
Outros Metais Industriais e Mineração (78)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
+0.04
|
$50.57M 0 USD | $920.54K 0 USD | $2.7 0 USD | $2.8 0 USD | $50.57M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $27.2 0 USD |
-13.65
|
$88.96M 0 USD | $9.18M 0 USD | $25.5 0 USD | $31.5 0 USD | $88.96M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $2.45M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $5.23K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
+2.75
|
$7.48M 0 USD | $115.67K 0 USD | $0.2899 0 USD | $0.3099 0 USD | $7.48M 0 USD | 0.31 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-0.27
|
$12.97M 0 USD | $4.35M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.97M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61.84 0 USD |
+2.72
|
$187.47M 0 USD | $388.17K 0 USD | $60.26 0 USD | $63.3 0 USD | $187.47M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.66 0 USD |
-1.48
|
$8.91M 0 USD | $40.14K 0 USD | $2.6 0 USD | $2.66 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.23 0 USD |
-3
|
$6.04M 0 USD | $208.92K 0 USD | $2.2 0 USD | $2.5 0 USD | $6.04M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.91 0 USD |
-0.72
|
$209.46M 0 USD | $211.21K 0 USD | $6.87 0 USD | $6.97 0 USD | $209.46M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.97M 0 USD | $28.58K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.67
|
$3.91M 0 USD | $83.18K 0 USD | $1 0 USD | $1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.2 0 USD |
+1.54
|
$15.26M 0 USD | $42.59K 0 USD | $13.2 0 USD | $13.2 0 USD | $15.26M 0 USD | 13.19 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $0.9499 0 USD |
-9.43
|
$2.46M 0 USD | $10.67K 0 USD | $0.9499 0 USD | $1.19 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $326.5 0 USD |
+2.67
|
$296M 0 USD | $32.5K 0 USD | $321 0 USD | $327.5 0 USD | $296M 0 USD | 6.27 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.21 0 USD |
+6.83
|
$49.98M 0 USD | $70.25K 0 USD | $6.52 0 USD | $7.48 0 USD | $49.98M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $4.01 0 USD |
+2.17
|
$13.29M 0 USD | $504.99K 0 USD | $3.85 0 USD | $4.05 0 USD | $13.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.3 0 USD |
+0.88
|
$221.9M 0 USD | $76.64K 0 USD | $34 0 USD | $35 0 USD | $221.9M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.23 0 USD |
0
|
$1.27M 0 USD | $2.39M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
+5.85
|
$75.44M 0 USD | $47.33M 0 USD | $0.33 0 USD | $0.4 0 USD | $75.44M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-6.52
|
$6.96M 0 USD | $44.95M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.96M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $272 0 USD |
+0.18
|
$939.78M 0 USD | $13.75K 0 USD | $270 0 USD | $273.28 0 USD | $939.78M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.08 0 USD |
-1.51
|
$71.32M 0 USD | $334.8K 0 USD | $11 0 USD | $11.38 0 USD | $71.32M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9599 0 USD |
-1.08
|
$1.71M 0 USD | $581.44K 0 USD | $0.9 0 USD | $1.05 0 USD | $1.71M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.99 0 USD |
+13.45
|
$3.21M 0 USD | $116.12K 0 USD | $4.2 0 USD | $5 0 USD | $3.21M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $146.2 0 USD |
+0.55
|
$6.78B 0 USD | $32.56K 0 USD | $144.2 0 USD | $147 0 USD | $6.78B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.37 0 USD |
+1.63
|
$10.38M 0 USD | $58.55K 0 USD | $4.4 0 USD | $4.4 0 USD | $10.38M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8 0 USD |
+3.23
|
$16.6M 0 USD | $79.97K 0 USD | $7.5 0 USD | $8 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $190 0 USD |
+1.6
|
$368.8M 0 USD | $22.68K 0 USD | $186.63 0 USD | $191.11 0 USD | $368.8M 0 USD | 47.50 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.37 0 USD |
-1.25
|
$115.09M 0 USD | $259.44K 0 USD | $2.36 0 USD | $2.5 0 USD | $115.09M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+15.79
|
$1.6M 0 USD | $8.74M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $410K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9899 0 USD |
-1
|
$30.4M 0 USD | $1.69M 0 USD | $0.9499 0 USD | $1.05 0 USD | $30.4M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.51 0 USD |
-7.27
|
$5.12M 0 USD | $1.49M 0 USD | $0.45 0 USD | $0.56 0 USD | $5.12M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,281.5 0 USD |
+0.6
|
$69.73B 0 USD | $390.67K 0 USD | $4,266.5 0 USD | $4,297.5 0 USD | $69.73B 0 USD | 8.26 | $5.18 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-14.29
|
$104.98M 0 USD | $5.26M 0 USD | $0.5999 0 USD | $0.8 0 USD | $104.98M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,215 0 USD |
+0.77
|
$23.71B 0 USD | $150.37K 0 USD | $2,192 0 USD | $2,231 0 USD | $23.71B 0 USD | 0 | -$2.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.35 0 USD |
-2.29
|
$5.39M 0 USD | $92.3K 0 USD | $2.3 0 USD | $2.37 0 USD | $5.39M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.36 0 USD |
-1.33
|
$6.18M 0 USD | $1.94K 0 USD | $10.36 0 USD | $10.36 0 USD | $6.18M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-11.11
|
$2.4M 0 USD | $450.51K 0 USD | $0.02 0 USD | $0.02 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.67 0 USD |
-1.19
|
$36.34M 0 USD | $39.02K 0 USD | $6.67 0 USD | $6.72 0 USD | $36.34M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-9.09
|
$1.17M 0 USD | $222.13K 0 USD | $0.75 0 USD | $0.8499 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.83 0 USD |
+2.73
|
$12.12M 0 USD | $113.9K 0 USD | $2.5 0 USD | $2.9 0 USD | $12.12M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+9.21
|
$1.73M 0 USD | $55.76M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
-4.35
|
$77.31M 0 USD | $968K 0 USD | $3.3 0 USD | $3.6 0 USD | $77.31M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+4.35
|
$7.64M 0 USD | $317.59M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.64M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,833.5 0 USD |
+0.36
|
$94.92B 0 USD | $124.65K 0 USD | $1,833 0 USD | $1,843 0 USD | $94.92B 0 USD | 11.17 | $1.64 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.4 0 USD |
0
|
$29.29M 0 USD | $5.09K 0 USD | $0 0 USD | $0 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
+15.56
|
$10.96M 0 USD | $2.25B 0 USD | $0.01 0 USD | $0.02 0 USD | $10.96M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.39 0 USD |
+1.7
|
$106.41M 0 USD | $38.41K 0 USD | $8 0 USD | $8.39 0 USD | $106.41M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.4 0 USD |
0
|
$106.97M 0 USD | $879.42K 0 USD | $3.28 0 USD | $3.6 0 USD | $106.97M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $108.94K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $305.45 0 USD |
+2.53
|
$36.97B 0 USD | $9.36M 0 USD | $301.2 0 USD | $308.07 0 USD | $36.97B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.56 0 USD |
-2.75
|
$4.51M 0 USD | $30K 0 USD | $1.56 0 USD | $1.56 0 USD | $4.51M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
+9.71
|
$2.78M 0 USD | $1.04M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
-0.24
|
$165.25M 0 USD | $18.23K 0 USD | $83.4 0 USD | $86.8 0 USD | $165.25M 0 USD | 14.00 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $1.05 0 USD |
+4.9
|
$15.57M 0 USD | $241.28K 0 USD | $1 0 USD | $1.05 0 USD | $15.57M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.1 0 USD |
-2.67
|
$33.38M 0 USD | $645.7K 0 USD | $1.1 0 USD | $1.12 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.4 0 USD |
0
|
$19.63M 0 USD | $751.03K 0 USD | $9 0 USD | $10.5 0 USD | $19.63M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}