Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Outros Metais Industriais e Mineração (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.7 0 USD |
-5.26
|
$50.68M 0 USD | $8.96M 0 USD | $2.4 0 USD | $2.9 0 USD | $50.68M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
0
|
$56.87M 0 USD | $3.76M 0 USD | $14 0 USD | $16.5 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $2.07M 0 USD | $0.02 0 USD | $0.02 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8499 0 USD |
+3.03
|
$2.59M 0 USD | $4.83M 0 USD | $0.6999 0 USD | $0.9 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.38 0 USD |
0
|
$8.06M 0 USD | $9.11M 0 USD | $0.3499 0 USD | $0.4 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.2399 0 USD |
-4
|
$6.89M 0 USD | $66.96M 0 USD | $0.2099 0 USD | $0.26 0 USD | $6.89M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $27.6 0 USD |
+9.52
|
$80.69M 0 USD | $2.34M 0 USD | $23.5 0 USD | $28.5 0 USD | $80.69M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.15 0 USD |
-5.97
|
$10.14M 0 USD | $854.81K 0 USD | $3.11 0 USD | $3.25 0 USD | $10.14M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $347.41K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.28 0 USD |
-5.56
|
$3.52M 0 USD | $7.62M 0 USD | $1.06 0 USD | $1.35 0 USD | $3.52M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $5.62 0 USD |
-7.57
|
$182.81M 0 USD | $11.71M 0 USD | $5.54 0 USD | $6.52 0 USD | $182.81M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $13.78M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.03 0 USD |
-2.38
|
$4.39M 0 USD | $1.47M 0 USD | $1 0 USD | $1.1 0 USD | $4.39M 0 USD | 1.02 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $11.75 0 USD |
-4.08
|
$14.42M 0 USD | $512.52K 0 USD | $11.5 0 USD | $12.5 0 USD | $14.42M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $463.2K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $355 0 USD |
-4.44
|
$340.21M 0 USD | $265.89K 0 USD | $341.56 0 USD | $371.5 0 USD | $340.21M 0 USD | 6.57 | $0.54 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.54 0 USD |
-6.57
|
$48.31M 0 USD | $2.03M 0 USD | $6.1 0 USD | $7.68 0 USD | $48.31M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
+3.23
|
$9.55M 0 USD | $1.18M 0 USD | $2.8 0 USD | $3.3 0 USD | $9.55M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33 0 USD |
-2.94
|
$213.67M 0 USD | $904.66K 0 USD | $29.15 0 USD | $33 0 USD | $213.67M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $147.45K 0 USD | $0.26 0 USD | $0.32 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.4 0 USD |
+8.49
|
$87.87M 0 USD | $73.83M 0 USD | $0.3499 0 USD | $0.4 0 USD | $87.87M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $474.38K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $180.8 0 USD |
-4.24
|
$661.33M 0 USD | $303.38K 0 USD | $174.93 0 USD | $185.4 0 USD | $661.33M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
+3.03
|
$10.49M 0 USD | $4.08M 0 USD | $0.8399 0 USD | $0.9 0 USD | $10.49M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.3 0 USD |
-2.11
|
$59.86M 0 USD | $972.62K 0 USD | $9 0 USD | $9.7 0 USD | $59.86M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.85 0 USD |
-2.63
|
$1.09M 0 USD | $218.86K 0 USD | $1.8 0 USD | $1.9 0 USD | $1.09M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4 0 USD |
0
|
$1.75M 0 USD | $26.16K 0 USD | $3.5 0 USD | $4.3 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $120 0 USD |
-7.12
|
$5.96B 0 USD | $1.5M 0 USD | $117.6 0 USD | $129 0 USD | $5.96B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-6.67
|
$6.58M 0 USD | $1.88M 0 USD | $3 0 USD | $4 0 USD | $6.58M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
-9.8
|
$25.63M 0 USD | $601.93K 0 USD | $11 0 USD | $12 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $163 0 USD |
-4.12
|
$304.24M 0 USD | $180.31K 0 USD | $146 0 USD | $169.5 0 USD | $304.24M 0 USD | 18.11 | $0.09 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
0
|
$93.05M 0 USD | $1.19M 0 USD | $1.81 0 USD | $1.88 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.09M 0 USD | $9.47M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.4 0 USD |
-3.45
|
$1.34M 0 USD | $174.97K 0 USD | $1.3 0 USD | $1.35 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8299 0 USD |
-8.33
|
$24.56M 0 USD | $1.68M 0 USD | $0.8199 0 USD | $0.9 0 USD | $24.56M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.27M 0 USD | $89.34K 0 USD | $0.53 0 USD | $0.55 0 USD | $5.27M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,233.5 0 USD |
-0.13
|
$72.93B 0 USD | $5.17M 0 USD | $4,037 0 USD | $4,393.5 0 USD | $72.93B 0 USD | 7.83 | $5.4 0 USD | |
| PYX Resources Limited PYX.L | $1.75 0 USD |
+3.87
|
$127.22M 0 USD | $184 0 USD | $1.5 0 USD | $1.5 0 USD | $127.22M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $1,812.8 0 USD |
-1.07
|
$24.06B 0 USD | $5.41M 0 USD | $1,673.4 0 USD | $1,915.8 0 USD | $24.06B 0 USD | 0 | -$1.93 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $662.28K 0 USD | $0.45 0 USD | $0.5 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
-2.9
|
$8.03M 0 USD | $500.49K 0 USD | $3.2 0 USD | $3.5 0 USD | $8.03M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
0
|
$7.77M 0 USD | $2.61K 0 USD | $11.13 0 USD | $12.2 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+13.79
|
$2.03M 0 USD | $54.66M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-2.4
|
$31.8M 0 USD | $622.36K 0 USD | $6 0 USD | $6.28 0 USD | $31.8M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
0
|
$390.98K 0 USD | $62.41K 0 USD | $0.2399 0 USD | $0.25 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $290.24K 0 USD | $2.5 0 USD | $2.9 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.95M 0 USD | $4.98M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.15 0 USD |
+4.25
|
$111.9M 0 USD | $4.89M 0 USD | $4.8 0 USD | $5.22 0 USD | $111.9M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-4.08
|
$3.7M 0 USD | $56.33M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,660 0 USD |
+0.51
|
$90.61B 0 USD | $2.84M 0 USD | $1,559.5 0 USD | $1,726 0 USD | $90.61B 0 USD | 9.70 | $1.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.75 0 USD |
-4.17
|
$27.74M 0 USD | $294.91K 0 USD | $5.5 0 USD | $6 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
0
|
$13.66M 0 USD | $817.44M 0 USD | $0.02 0 USD | $0.02999 0 USD | $13.66M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $6.95 0 USD |
-7.09
|
$46.93M 0 USD | $8.66M 0 USD | $6.5 0 USD | $7.5 0 USD | $46.93M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.85 0 USD |
-2.73
|
$92.44M 0 USD | $9.66M 0 USD | $2.7 0 USD | $3 0 USD | $92.44M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $209.59K 0 USD | $0.8299 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $230.05 0 USD |
-2.89
|
$30.52B 0 USD | $111.81M 0 USD | $205 0 USD | $242 0 USD | $30.52B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $35 0 USD | $1.18 0 USD | $1.18 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
-5.8
|
$4.71M 0 USD | $1.02M 0 USD | $1.55 0 USD | $1.77 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $374.73K 0 USD | $0.08 0 USD | $0.11 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $61.4 0 USD |
+0.66
|
$122.87M 0 USD | $331.45K 0 USD | $59 0 USD | $61.8 0 USD | $122.87M 0 USD | 0.090 | $6.76 0 USD | |
| Arc Minerals Limited ARCM.L | $1.45 0 USD |
0
|
$22.45M 0 USD | $8.92M 0 USD | $1.4 0 USD | $1.5 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $262.16K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.38 0 USD |
-0.74
|
$6.79M 0 USD | $521.98K 0 USD | $3.25 0 USD | $3.5 0 USD | $6.79M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}