Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (39)
LSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (39)
- {{item.name}}
- Todos os setores
- Materiais Básicos (39)
Ouro (39)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $301 0 USD |
-4.6
|
$85.66M 0 USD | $45.69K 0 USD | $294 0 USD | $320 0 USD | $85.66M 0 USD | 6.54 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $10.5 0 USD |
-3.67
|
$27.83M 0 USD | $2.18M 0 USD | $10 0 USD | $11 0 USD | $27.83M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $39.55 0 USD |
+0.51
|
$837.27M 0 USD | $11.16M 0 USD | $37.55 0 USD | $41.35 0 USD | $837.27M 0 USD | 13.18 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
0
|
$7.71M 0 USD | $2.31M 0 USD | $0.75 0 USD | $0.9 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $11.85 0 USD |
-3.65
|
$41.92M 0 USD | $2.99M 0 USD | $10.55 0 USD | $12.4 0 USD | $41.92M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
-10.42
|
$589.9K 0 USD | $20.93M 0 USD | $0.1 0 USD | $0.11 0 USD | $589.9K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.8 0 USD |
-1.75
|
$1.54M 0 USD | $2.13M 0 USD | $2.6 0 USD | $2.63 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $248.6 0 USD |
-1.04
|
$1.4B 0 USD | $1.99M 0 USD | $236.2 0 USD | $260.12 0 USD | $1.4B 0 USD | 16.57 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.1499 0 USD |
-4.76
|
$6.18M 0 USD | $26.46M 0 USD | $0.1499 0 USD | $0.17 0 USD | $6.18M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.05 0 USD |
-4.55
|
$9.45M 0 USD | $4.4M 0 USD | $1.05 0 USD | $1.15 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $22 0 USD |
-5.38
|
$154.19M 0 USD | $1.81M 0 USD | $22 0 USD | $23.5 0 USD | $154.19M 0 USD | 3.66 | $0.06 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $37.15 0 USD |
-3.51
|
$1.93M 0 USD | $12.35K 0 USD | $37 0 USD | $37.65 0 USD | $1.93M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,697 0 USD |
-0.12
|
$4.42B 0 USD | $758.13K 0 USD | $1,622 0 USD | $1,786 0 USD | $4.42B 0 USD | 0 | -$0.92 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5 0 USD |
+11.11
|
$5.84M 0 USD | $12.18K 0 USD | $3.5 0 USD | $5 0 USD | $5.84M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-5.28
|
$25.63B 0 USD | $7.3K 0 USD | $5,211 0 USD | $5,740 0 USD | $25.63B 0 USD | 60.44 | $0.89 0 USD | |
| Serabi Gold plc SRB.L | $128 0 USD |
-5.19
|
$104.48M 0 USD | $1.02M 0 USD | $120 0 USD | $137.8 0 USD | $104.48M 0 USD | 6.39 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4899 0 USD |
-1.88
|
$40.8M 0 USD | $81M 0 USD | $0.4699 0 USD | $0.52 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-6.98
|
$4.84M 0 USD | $4.85M 0 USD | $0.2 0 USD | $0.22 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $100 0 USD |
-16.67
|
$119M 0 USD | $490.42K 0 USD | $93 0 USD | $110 0 USD | $119M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
-3.36
|
$22.51M 0 USD | $8.07M 0 USD | $1.1 0 USD | $1.2 0 USD | $22.51M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $254.79K 0 USD | $3.3 0 USD | $3.5 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $18.3 0 USD |
-6.15
|
$422.11M 0 USD | $191.6K 0 USD | $18 0 USD | $19.45 0 USD | $422.11M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $890 0 USD |
-2.73
|
$176.51M 0 USD | $5.39K 0 USD | $855 0 USD | $925 0 USD | $176.51M 0 USD | 12.71 | $0.7 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$11.33M 0 USD | $729.5K 0 USD | $5.6 0 USD | $6.5 0 USD | $11.33M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $5.75 0 USD |
-8
|
$26M 0 USD | $375.14K 0 USD | $5.5 0 USD | $6.5 0 USD | $26M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $10.54 0 USD |
-9.14
|
$1.47B 0 USD | $141.46M 0 USD | $10.3 0 USD | $11.44 0 USD | $1.47B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6 0 USD |
0
|
$165.3M 0 USD | $14M 0 USD | $5.41 0 USD | $6.1 0 USD | $165.3M 0 USD | 1.19 | $0.05 0 USD | |
| Katoro Gold plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $35.49M 0 USD | $0.04 0 USD | $0.05 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}