Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (39)
LSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (39)
- {{item.name}}
- Todos os setores
- Materiais Básicos (39)
Ouro (39)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $364.5 0 USD |
-0.95
|
$100.71M 0 USD | $5.16K 0 USD | $352 0 USD | $384 0 USD | $100.71M 0 USD | 4.99 | $0.73 0 USD | |
| Panthera Resources PLC PAT.L | $17.8 0 USD |
+5.33
|
$43.22M 0 USD | $3.66M 0 USD | $17 0 USD | $18.5 0 USD | $43.22M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $44.05 0 USD |
-0.34
|
$894.92M 0 USD | $1.84M 0 USD | $43.95 0 USD | $45.05 0 USD | $894.92M 0 USD | 14.68 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$7.92M 0 USD | $2.36M 0 USD | $0.77 0 USD | $0.8499 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.63 0 USD |
0
|
$34.85M 0 USD | $257.66K 0 USD | $10.5 0 USD | $10.75 0 USD | $34.85M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
-0.35
|
$781.95K 0 USD | $57.16M 0 USD | $0.14 0 USD | $0.1499 0 USD | $781.95K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.54M 0 USD | $28.6K 0 USD | $2.6 0 USD | $2.79 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $273 0 USD |
+1.56
|
$1.44B 0 USD | $2.31M 0 USD | $269 0 USD | $276.2 0 USD | $1.44B 0 USD | 19.50 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
0
|
$7.79M 0 USD | $6.29M 0 USD | $0.19 0 USD | $0.23 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.03 0 USD |
-2.38
|
$9.23M 0 USD | $3.02M 0 USD | $1 0 USD | $1.1 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $33 0 USD |
+2.33
|
$222.22M 0 USD | $1.51M 0 USD | $32 0 USD | $33.7 0 USD | $222.22M 0 USD | 3.00 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
0
|
$2.13M 0 USD | $33K 0 USD | $40.98 0 USD | $41.31 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,018 0 USD |
-0.1
|
$4.91B 0 USD | $392.12K 0 USD | $1,993 0 USD | $2,034 0 USD | $4.91B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.06M 0 USD | $13.98K 0 USD | $3.12 0 USD | $3.12 0 USD | $4.06M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,050 0 USD |
-0.82
|
$27.71B 0 USD | $810 0 USD | $6,020 0 USD | $6,160 0 USD | $27.71B 0 USD | 68.75 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $150 0 USD |
-0.66
|
$137.14M 0 USD | $281.04K 0 USD | $143.76 0 USD | $150.68 0 USD | $137.14M 0 USD | 7.50 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+6.11
|
$43.14M 0 USD | $60.4M 0 USD | $0.5 0 USD | $0.5699 0 USD | $43.14M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
0
|
$5.16M 0 USD | $1.75M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $135 0 USD |
+12.5
|
$160.65M 0 USD | $82.56K 0 USD | $115 0 USD | $135 0 USD | $160.65M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
0
|
$25.76M 0 USD | $178.12K 0 USD | $1.27 0 USD | $1.33 0 USD | $25.76M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.35 0 USD |
0
|
$14.36M 0 USD | $252.64K 0 USD | $3.3 0 USD | $3.4 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $23.8 0 USD |
+3.7
|
$506.71M 0 USD | $215.29K 0 USD | $22.91 0 USD | $24 0 USD | $506.71M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $980 0 USD |
-3.92
|
$191.08M 0 USD | $12.67K 0 USD | $960 0 USD | $1,040 0 USD | $191.08M 0 USD | 14.20 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
-1.89
|
$11.1M 0 USD | $136.43K 0 USD | $6.25 0 USD | $6.9 0 USD | $11.1M 0 USD | 2.16 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
0
|
$38.78M 0 USD | $164.17K 0 USD | $7.5 0 USD | $8.5 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $13 0 USD |
+0.78
|
$1.84B 0 USD | $62.79M 0 USD | $12.3 0 USD | $13.1 0 USD | $1.84B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.55 0 USD |
-0.66
|
$201.29M 0 USD | $14.19M 0 USD | $7.5 0 USD | $7.9 0 USD | $201.29M 0 USD | 1.51 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}