Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (39)
LSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (39)
- {{item.name}}
- Todos os setores
- Materiais Básicos (39)
Ouro (39)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $470 0 USD |
-0.95
|
$134.01M 0 USD | $33.35K 0 USD | $460 0 USD | $487 0 USD | $134.01M 0 USD | 6.61 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.95 0 USD |
+1.7
|
$30.13M 0 USD | $33.54K 0 USD | $11.5 0 USD | $12 0 USD | $30.13M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.3 0 USD |
+1.36
|
$996.62M 0 USD | $1.5M 0 USD | $46.05 0 USD | $48.75 0 USD | $996.62M 0 USD | 16.10 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
+11.76
|
$8.37M 0 USD | $11.19M 0 USD | $0.79 0 USD | $1.2 0 USD | $8.37M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.45 0 USD |
-0.59
|
$26.41M 0 USD | $227.45K 0 USD | $8.2 0 USD | $8.8 0 USD | $26.41M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
+12.5
|
$1.11M 0 USD | $135.72M 0 USD | $0.1499 0 USD | $0.19 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
+14.29
|
$2.2M 0 USD | $1.62K 0 USD | $3.06 0 USD | $4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $243 0 USD |
-0.49
|
$1.32B 0 USD | $924.78K 0 USD | $238.76 0 USD | $248 0 USD | $1.32B 0 USD | 17.35 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-6.96
|
$8.7M 0 USD | $10.86M 0 USD | $0.2099 0 USD | $0.25 0 USD | $8.7M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.56 0 USD |
-7.5
|
$5M 0 USD | $1.9M 0 USD | $0.56 0 USD | $0.6199 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $42 0 USD |
-1.18
|
$275.55M 0 USD | $448.92K 0 USD | $41.5 0 USD | $43.9 0 USD | $275.55M 0 USD | 3.23 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $54 0 USD |
+21.35
|
$2.8M 0 USD | $95.66K 0 USD | $50 0 USD | $57 0 USD | $2.8M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,320 0 USD |
-0.09
|
$5.63B 0 USD | $358.8K 0 USD | $2,276 0 USD | $2,348 0 USD | $5.63B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.99 0 USD |
+6.27
|
$4.94M 0 USD | $52 0 USD | $3.99 0 USD | $3.99 0 USD | $4.94M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,760 0 USD |
+0.6
|
$30.68B 0 USD | $1.3K 0 USD | $6,720 0 USD | $6,860 0 USD | $30.68B 0 USD | 67.59 | $1 0 USD | |
| Serabi Gold plc SRB.L | $185.5 0 USD |
0
|
$169.59M 0 USD | $259.34K 0 USD | $183 0 USD | $187 0 USD | $169.59M 0 USD | 5.79 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-5
|
$50.25M 0 USD | $76.51M 0 USD | $0.4899 0 USD | $0.5799 0 USD | $50.25M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.1799 0 USD |
+2
|
$4.35M 0 USD | $8.35M 0 USD | $0.17 0 USD | $0.1799 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $169 0 USD |
+9.03
|
$205.52M 0 USD | $117.99K 0 USD | $150 0 USD | $169 0 USD | $205.52M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+9.58
|
$21.3M 0 USD | $2.36M 0 USD | $1 0 USD | $1.05 0 USD | $21.3M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.82 0 USD |
-0.87
|
$16.02M 0 USD | $183.86K 0 USD | $3.82 0 USD | $3.9 0 USD | $16.02M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $31.53 0 USD |
+7.61
|
$671.29M 0 USD | $397.05K 0 USD | $30 0 USD | $31.6 0 USD | $671.29M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,439 0 USD |
+2.79
|
$283.25M 0 USD | $179 0 USD | $1,370 0 USD | $1,450 0 USD | $283.25M 0 USD | 21.47 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.95 0 USD |
+6.92
|
$11.87M 0 USD | $87.48K 0 USD | $6.28 0 USD | $6.95 0 USD | $11.87M 0 USD | 2.31 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.1 0 USD |
-2.07
|
$34.42M 0 USD | $214.76K 0 USD | $7 0 USD | $7.5 0 USD | $34.42M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.91 0 USD |
-2.14
|
$2.24B 0 USD | $55.63M 0 USD | $16.5 0 USD | $17.5 0 USD | $2.24B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $9.76 0 USD |
+1.67
|
$284.67M 0 USD | $9.61M 0 USD | $9.41 0 USD | $9.89 0 USD | $284.67M 0 USD | 9.76 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}