Página de resultados 2 para o Bolsa: LSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (193)
LSE (193)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (193)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $1 0 USD |
0
|
$29.76M 0 USD | $831.87K 0 USD | $0.9499 0 USD | $1.05 0 USD | $29.76M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $143 0 USD |
-4.67
|
$130.74M 0 USD | $614.27K 0 USD | $138 0 USD | $152 0 USD | $130.74M 0 USD | 7.14 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-0.75
|
$41.98M 0 USD | $8.45M 0 USD | $0.5 0 USD | $0.55 0 USD | $41.98M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,025 0 USD |
-2.84
|
$207.62M 0 USD | $13.6K 0 USD | $1,002 0 USD | $1,050 0 USD | $207.62M 0 USD | 10.14 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $169.53K 0 USD | $0.4699 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,546.5 0 USD |
+0.48
|
$74.3B 0 USD | $1.43M 0 USD | $4,540 0 USD | $4,615 0 USD | $74.3B 0 USD | 8.54 | $5.32 0 USD | |
| Central Asia Metals plc CAML.L | $155.8 0 USD |
+0.78
|
$272.03M 0 USD | $372.58K 0 USD | $148.8 0 USD | $156.64 0 USD | $272.03M 0 USD | 7.79 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
0
|
$5.16M 0 USD | $10.98M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.35 0 USD |
-1.69
|
$132.01M 0 USD | $4.12M 0 USD | $4.27 0 USD | $4.7 0 USD | $132.01M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.5 0 USD |
0
|
$131.23M 0 USD | $8.48M 0 USD | $0 0 USD | $0 0 USD | $131.23M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $125 0 USD |
-7.41
|
$142.8M 0 USD | $44.28K 0 USD | $120 0 USD | $130 0 USD | $142.8M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $47.38K 0 USD | $7.25 0 USD | $7.5 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,127.5 0 USD |
+0.78
|
$26.27B 0 USD | $1.28M 0 USD | $2,127.5 0 USD | $2,171 0 USD | $26.27B 0 USD | 0 | -$1.9 0 USD | |
| Mondi plc MNDI.L | $1,133.5 0 USD |
-0.53
|
$5.01B 0 USD | $647.99K 0 USD | $1,129 0 USD | $1,155.5 0 USD | $5.01B 0 USD | 26.98 | $0.42 0 USD | |
| Essentra plc ESNT.L | $91 0 USD |
-0.44
|
$260.37M 0 USD | $263.11K 0 USD | $90.2 0 USD | $93.6 0 USD | $260.37M 0 USD | 22.75 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
0
|
$4.99M 0 USD | $215.96K 0 USD | $0.5999 0 USD | $0.68 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $259 0 USD |
-1.33
|
$156.75M 0 USD | $370.82K 0 USD | $256 0 USD | $269.5 0 USD | $156.75M 0 USD | 11.26 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.06 0 USD |
-9.79
|
$1.26M 0 USD | $1.16M 0 USD | $1.06 0 USD | $1.25 0 USD | $1.26M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
+3.17
|
$7.94M 0 USD | $887.55K 0 USD | $3.12 0 USD | $3.4 0 USD | $7.94M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
0
|
$4.86M 0 USD | $2.94K 0 USD | $10.05 0 USD | $11.93 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+7.86
|
$3.61M 0 USD | $39.98M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.61M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.7 0 USD |
+8.06
|
$33.07M 0 USD | $1.13M 0 USD | $6.17 0 USD | $7.05 0 USD | $33.07M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
-14.71
|
$944.88K 0 USD | $1.42M 0 USD | $0.6999 0 USD | $0.8 0 USD | $944.88K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$9.49M 0 USD | $604.23K 0 USD | $2.42 0 USD | $2.9 0 USD | $9.49M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.33 0 USD |
+0.38
|
$25.85M 0 USD | $147.59K 0 USD | $1.27 0 USD | $1.4 0 USD | $25.85M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05999 0 USD |
+22.22
|
$2.04M 0 USD | $49.82M 0 USD | $0.05 0 USD | $0.05999 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.8 0 USD |
-1.03
|
$107.52M 0 USD | $2.84M 0 USD | $4.7 0 USD | $4.9 0 USD | $107.52M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+3.85
|
$4.42M 0 USD | $3.04M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.42M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $333.6 0 USD |
+0.54
|
$828.31M 0 USD | $289.2K 0 USD | $331.8 0 USD | $337.8 0 USD | $828.31M 0 USD | 10.10 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,815 0 USD |
+0.95
|
$93.64B 0 USD | $1.29M 0 USD | $1,812 0 USD | $1,846 0 USD | $93.64B 0 USD | 10.73 | $1.69 0 USD | |
| Lexington Gold Ltd LEX.L | $3.05 0 USD |
-8.96
|
$12.17M 0 USD | $2M 0 USD | $3.01 0 USD | $3.3 0 USD | $12.17M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.77 0 USD |
+1.07
|
$32.14M 0 USD | $31.41K 0 USD | $6.54 0 USD | $6.84 0 USD | $32.14M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $84.6 0 USD |
-1.51
|
$138.46M 0 USD | $1.24M 0 USD | $83.95 0 USD | $87.9 0 USD | $138.46M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $24 0 USD |
+0.84
|
$510.97M 0 USD | $230.94K 0 USD | $23.2 0 USD | $24 0 USD | $510.97M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
+7.69
|
$1.68M 0 USD | $6.93M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $183.2 0 USD |
+0.22
|
$386.39M 0 USD | $250.48K 0 USD | $176 0 USD | $185 0 USD | $386.39M 0 USD | 22.90 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.56M 0 USD | $8.17M 0 USD | $0.14 0 USD | $0.14 0 USD | $5.56M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.04 0 USD |
-3.6
|
$17.43M 0 USD | $736.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $17.43M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $980 0 USD |
0
|
$189.11M 0 USD | $2.51K 0 USD | $960 0 USD | $1,000 0 USD | $189.11M 0 USD | 14.20 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $321 0 USD |
-0.47
|
$73.98M 0 USD | $44.66K 0 USD | $317.78 0 USD | $330 0 USD | $73.98M 0 USD | 26.75 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
+3.85
|
$11.75M 0 USD | $384.34K 0 USD | $6.28 0 USD | $6.95 0 USD | $11.75M 0 USD | 2.25 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
0
|
$38.78M 0 USD | $360.87K 0 USD | $7.55 0 USD | $8.5 0 USD | $38.78M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.6 0 USD |
-0.78
|
$50.85M 0 USD | $408.2K 0 USD | $7.2 0 USD | $7.6 0 USD | $50.85M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.5 0 USD |
-3.85
|
$1.63B 0 USD | $50.31M 0 USD | $12.5 0 USD | $13.2 0 USD | $1.63B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.16 0 USD |
+0.32
|
$96.87M 0 USD | $5.48M 0 USD | $3.1 0 USD | $3.3 0 USD | $96.87M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $57.7 0 USD |
-2.53
|
$345.13M 0 USD | $1.19M 0 USD | $57.2 0 USD | $60.6 0 USD | $345.13M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $3.29M 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $263.9 0 USD |
-0.6
|
$32.07B 0 USD | $33.4M 0 USD | $263.6 0 USD | $271.29 0 USD | $32.07B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9499 0 USD |
-7.02
|
$930.77K 0 USD | $2.96K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $930.77K 0 USD | 0.47 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $2.05 0 USD |
+2.5
|
$5.94M 0 USD | $872.43K 0 USD | $1.9 0 USD | $2.2 0 USD | $5.94M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23 0 USD |
+9.52
|
$44.13M 0 USD | $534.05K 0 USD | $21.15 0 USD | $23.8 0 USD | $44.13M 0 USD | 23.00 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$7.51M 0 USD | $17.73M 0 USD | $0.08999 0 USD | $0.11 0 USD | $7.51M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.5 0 USD |
-0.66
|
$201.28M 0 USD | $3.55M 0 USD | $7.4 0 USD | $7.65 0 USD | $201.28M 0 USD | 1.50 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.75 0 USD |
0
|
$4.53M 0 USD | $3.49K 0 USD | $5.75 0 USD | $5.75 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $258 0 USD |
+4.03
|
$125.71M 0 USD | $19.69K 0 USD | $250 0 USD | $260 0 USD | $125.71M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
+10
|
$1.25M 0 USD | $1.57M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $45.99 0 USD |
-2.77
|
$123.92M 0 USD | $441.93K 0 USD | $45.25 0 USD | $48 0 USD | $123.92M 0 USD | 15.33 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
0
|
$5.15M 0 USD | $9.58M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $831 0 USD |
-1.07
|
$723.4M 0 USD | $119.38K 0 USD | $831 0 USD | $846 0 USD | $723.4M 0 USD | 41.55 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.25 0 USD |
+6.38
|
$10M 0 USD | $2.57M 0 USD | $1.11 0 USD | $1.3 0 USD | $10M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $135 0 USD |
-8.47
|
$12.9M 0 USD | $19.31K 0 USD | $135 0 USD | $150 0 USD | $12.9M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $67.6 0 USD |
+1.81
|
$133.38M 0 USD | $339.58K 0 USD | $66.46 0 USD | $68 0 USD | $133.38M 0 USD | 0.10 | $6.66 0 USD | |
| Arc Minerals Limited ARCM.L | $1.48 0 USD |
0
|
$21.36M 0 USD | $3.63M 0 USD | $1.43 0 USD | $1.55 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.78 0 USD |
+6.9
|
$23.63M 0 USD | $2.74M 0 USD | $0.6999 0 USD | $0.8 0 USD | $23.63M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.7 0 USD |
-1.33
|
$6.98M 0 USD | $225.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.98M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}