Bolsa: Frankfurt Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (149)
Frankfurt (149)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (149)
Autopeças (149)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-11.11
|
$9.72B 10.62B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.72B 10.62B USD | 6.00 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+6.31
|
$163.38M 178.6M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $163.38M 178.6M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $3.09 3.38 USD |
-1.28
|
$65.08M 71.15M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.14 3.43 USD | $65.08M 71.15M USD | 0 | -$0.23 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+1.85
|
$2.71M 2.96M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.71M 2.96M USD | 0 | -$6.97 -7.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.85 6.39 USD |
+2.63
|
$126.1B 137.84B USD | $700 765.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $126.1B 137.84B USD | 5.73 | $1.02 1.11 USD | |
| DENSO Corporation DNO.F | $11.28 12.33 USD |
+1.08
|
$32.16B 35.16B USD | $50 54.66 USD | $11.28 12.33 USD | $11.28 12.33 USD | $32.16B 35.16B USD | 12.67 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+0.91
|
$32.11B 35.1B USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.11B 35.1B USD | 12.47 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+1.12
|
$24.93B 27.25B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $24.93B 27.25B USD | 14.25 | $1.27 1.39 USD | |
| Bridgestone Corporation BGT.F | $36.68 40.1 USD |
+0.44
|
$24.86B 27.18B USD | $40 43.73 USD | $36.68 40.1 USD | $36.68 40.1 USD | $24.86B 27.18B USD | 14.38 | $2.55 2.79 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
+1.68
|
$17.82B 19.48B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.82B 19.48B USD | 15.92 | $0.38 0.42 USD | |
| Knorr-Bremse AG KBX.F | $85.3 93.24 USD |
+1.43
|
$13.75B 15.03B USD | $70 76.52 USD | $84.1 91.93 USD | $85.3 93.24 USD | $13.75B 15.03B USD | 30.90 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
+0.97
|
$13.69B 14.96B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.69B 14.96B USD | 30.14 | $0.69 0.75 USD | |
| Continental Aktiengesellschaft CON.F | $68.16 74.51 USD |
+0.41
|
$13.63B 14.9B USD | $153 167.25 USD | $67.74 74.05 USD | $68.58 74.97 USD | $13.63B 14.9B USD | 11.67 | $5.84 6.38 USD | |
| Aptiv PLC R D7A.F | $48.8 53.34 USD |
-2.01
|
$11.2B 12.24B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $11.2B 12.24B USD | 7.94 | $6.14 6.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.7 14.98 USD |
+0.74
|
$10.86B 11.88B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.86B 11.88B USD | 9.38 | $1.46 1.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.8 15.09 USD |
+0.73
|
$10.86B 11.88B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.86B 11.88B USD | 9.45 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.6 95.76 USD |
-1.24
|
$9.73B 10.64B USD | $60 65.59 USD | $87.6 95.76 USD | $87.6 95.76 USD | $9.73B 10.64B USD | 27.54 | $3.18 3.48 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.8 35.85 USD |
-0.61
|
$8.47B 9.26B USD | $50 54.66 USD | $32.6 35.64 USD | $32.8 35.85 USD | $8.47B 9.26B USD | 13.83 | $2.37 2.59 USD | |
| Magna International Inc. MGA.F | $29.99 32.78 USD |
-1.67
|
$8.45B 9.24B USD | $453 495.19 USD | $29.99 32.78 USD | $29.99 32.78 USD | $8.45B 9.24B USD | 9.67 | $3.1 3.39 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
0
|
$8.33B 9.1B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.33B 9.1B USD | 12.97 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80.5 88 USD |
+0.63
|
$6.97B 7.62B USD | $15 16.4 USD | $80.5 88 USD | $80.5 88 USD | $6.97B 7.62B USD | 10.98 | $7.33 8.01 USD | |
| Autoliv, Inc. LIV.F | $80.5 88 USD |
0
|
$6.28B 6.86B USD | $46 50.28 USD | $80.5 88 USD | $80.5 88 USD | $6.28B 6.86B USD | 10.55 | $7.63 8.34 USD | |
| Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
+0.72
|
$5.54B 6.06B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.54B 6.06B USD | 10.14 | $2.74 3 USD | |
| BorgWarner Inc. BGW.F | $24.82 27.13 USD |
+0.3
|
$5.5B 6.01B USD | $42 45.91 USD | $24.82 27.13 USD | $24.82 27.13 USD | $5.5B 6.01B USD | 17.23 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+0.04
|
$5.39B 5.89B USD | $1K 1.09K USD | $5.34 5.84 USD | $5.38 5.88 USD | $5.39B 5.89B USD | 11.42 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.1 20.88 USD |
+2.14
|
$4.44B 4.85B USD | $511 558.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.44B 4.85B USD | 12.64 | $1.51 1.65 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
-2
|
$3.94B 4.3B USD | $2 2.19 USD | $73.5 80.35 USD | $74 80.89 USD | $3.94B 4.3B USD | 9.30 | $7.9 8.64 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $70.38 76.93 USD |
-1.98
|
$3.7B 4.04B USD | $17 18.58 USD | $70.38 76.93 USD | $70.38 76.93 USD | $3.7B 4.04B USD | 26.86 | $2.62 2.86 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.49 1.63 USD |
+7.19
|
$3.38B 3.7B USD | $245 267.82 USD | $1.37 1.5 USD | $1.49 1.63 USD | $3.38B 3.7B USD | 5.51 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.3 21.1 USD |
+1.58
|
$3.09B 3.38B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.09B 3.38B USD | 6.74 | $2.86 3.13 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.9 11.92 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.89B 3.16B USD | 47.39 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.6 USD |
+0.52
|
$2.8B 3.06B USD | $150 163.97 USD | $9.64 10.53 USD | $9.7 10.6 USD | $2.8B 3.06B USD | 46.19 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.95 25.09 USD |
+0.22
|
$2.77B 3.03B USD | $300 327.94 USD | $22.95 25.09 USD | $22.95 25.09 USD | $2.77B 3.03B USD | 8.46 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $16.2 17.71 USD |
+0.62
|
$2.51B 2.74B USD | $1.63K 1.78K USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.51B 2.74B USD | 5.43 | $2.98 3.26 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
+1.25
|
$2.49B 2.72B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.49B 2.72B USD | 12.85 | $1.26 1.38 USD | |
| Minth Group Limited M3I.F | $2.04 2.23 USD |
+4.08
|
$2.45B 2.68B USD | $7.5K 8.2K USD | $1.98 2.16 USD | $2.04 2.23 USD | $2.45B 2.68B USD | 8.50 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
+0.81
|
$2.25B 2.46B USD | $15 16.4 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.25B 2.46B USD | 21.75 | $0.57 0.62 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
+0.74
|
$2.21B 2.41B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.21B 2.41B USD | 27.39 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.84 9.67 USD |
+0.27
|
$2.18B 2.38B USD | $10 10.93 USD | $8.84 9.67 USD | $8.84 9.67 USD | $2.18B 2.38B USD | 13.40 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.12B 2.32B USD | 9.31 | $1.75 1.91 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
+0.94
|
$2.09B 2.28B USD | $670 732.4 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.09B 2.28B USD | 14.86 | $1.44 1.57 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+0.52
|
$2B 2.18B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2B 2.18B USD | 7.20 | $1.34 1.46 USD | |
| Visteon Corporation VS51.F | $70 76.52 USD |
+2.19
|
$1.97B 2.15B USD | $38 41.54 USD | $70 76.52 USD | $70 76.52 USD | $1.97B 2.15B USD | 7.43 | $9.42 10.3 USD | |
| Linamar Corporation LNR.F | $31.8 34.76 USD |
+0.63
|
$1.94B 2.12B USD | $343 374.95 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.94B 2.12B USD | 11.95 | $2.66 2.91 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.46
|
$1.9B 2.08B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.08B USD | 11.77 | $11.09 12.12 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.86B 2.04B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.86B 2.04B USD | 29.07 | $0.13 0.14 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13 14.21 USD |
0
|
$1.68B 1.84B USD | $220 240.49 USD | $13 14.21 USD | $13 14.21 USD | $1.68B 1.84B USD | 20.96 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $11.2 12.24 USD |
-0.88
|
$1.64B 1.8B USD | $133 145.39 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.64B 1.8B USD | 0 | -$0.34 -0.3 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
0
|
$1.64B 1.79B USD | $3 3.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.64B 1.79B USD | 7.07 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
-0.15
|
$1.49B 1.63B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.49B 1.63B USD | 7.81 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $9.3 10.16 USD |
-2.67
|
$1.33B 1.46B USD | $900 983.82 USD | $9.3 10.16 USD | $9.3 10.16 USD | $1.33B 1.46B USD | 7.87 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.87 7.51 USD |
+1.15
|
$1.32B 1.44B USD | $230 251.42 USD | $6.87 7.51 USD | $6.87 7.51 USD | $1.32B 1.44B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
0
|
$969.84M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $969.84M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.8 16.18 USD |
0
|
$969.73M 1.06B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $969.73M 1.06B USD | 23.49 | $0.63 0.69 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
+0.95
|
$967.47M 1.06B USD | $25 27.33 USD | $6.36 6.95 USD | $6.36 6.95 USD | $967.47M 1.06B USD | 9.77 | $0.65 0.71 USD | |
| Nokian Renkaat Oyj NRE.F | $6.97 7.62 USD |
+1.23
|
$960.95M 1.05B USD | $20 21.86 USD | $6.86 7.49 USD | $6.97 7.62 USD | $960.95M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.7 11.7 USD |
0
|
$927.96M 1.01B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $927.96M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.8 19.46 USD |
+0.56
|
$870M 951.03M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $870M 951.03M USD | 9.51 | $1.87 2.04 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
+0.56
|
$853.88M 933.4M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $853.88M 933.4M USD | 11.12 | $1.6 1.75 USD | |
| JOST Werke SE JST.F | $50.4 55.09 USD |
+1.61
|
$766.1M 837.45M USD | $38 41.54 USD | $50.4 55.09 USD | $50.4 55.09 USD | $766.1M 837.45M USD | 14.27 | $3.53 3.86 USD | |
| Fox Factory Holding Corp. FF0.F | $18 19.68 USD |
+0.08
|
$758.22M 828.84M USD | $100 109.31 USD | $17.63 19.27 USD | $18.06 19.74 USD | $758.22M 828.84M USD | 128.57 | $0.14 0.15 USD | |
| SAF-Holland SE SFQ.F | $15.86 17.34 USD |
-0.25
|
$719.95M 787.01M USD | $455 497.38 USD | $15.66 17.12 USD | $15.86 17.34 USD | $719.95M 787.01M USD | 9.32 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $23.2 25.36 USD |
0
|
$664.59M 726.49M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $664.59M 726.49M USD | 16.00 | $1.45 1.59 USD | |
| Gentherm Incorporated QA4A.F | $20.8 22.74 USD |
-2.8
|
$652.93M 713.74M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $652.93M 713.74M USD | 14.85 | $1.4 1.53 USD | |
| Auto Partner SA 6KF.F | $4.41 4.82 USD |
-10.38
|
$575.38M 628.97M USD | $1 1.09 USD | $4.41 4.82 USD | $4.41 4.82 USD | $575.38M 628.97M USD | 12.23 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $309 337.78 USD |
0
|
$557.42M 609.34M USD | $7 7.65 USD | $309 337.78 USD | $309 337.78 USD | $557.42M 609.34M USD | 4.71 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+1.12
|
$502.93M 549.77M USD | $1.66K 1.81K USD | $0.53 0.58 USD | $0.54 0.59 USD | $502.93M 549.77M USD | 10.82 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21 22.96 USD |
0
|
$489.98M 535.61M USD | $305 333.41 USD | $20.8 22.74 USD | $21 22.96 USD | $489.98M 535.61M USD | 10.09 | $2.08 2.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
0
|
$480M 524.71M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $480M 524.71M USD | 9.85 | $2.13 2.33 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
-7.01
|
$455.25M 497.65M USD | $600 655.88 USD | $19.6 21.43 USD | $19.9 21.75 USD | $455.25M 497.65M USD | 36.85 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.5 13.66 USD |
-0.79
|
$379.05M 414.35M USD | $195 213.16 USD | $12.5 13.66 USD | $12.5 13.66 USD | $379.05M 414.35M USD | 22.32 | $0.56 0.61 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.32 3.63 USD |
0
|
$330.96M 361.79M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $330.96M 361.79M USD | 9.48 | $0.35 0.38 USD | |
| Martinrea International Inc. 03M.F | $4.34 4.74 USD |
+1.4
|
$327.86M 358.4M USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $327.86M 358.4M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.85 5.3 USD |
-0.31
|
$311.4M 340.4M USD | $520 568.43 USD | $4.85 5.3 USD | $4.93 5.39 USD | $311.4M 340.4M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.32 2.54 USD |
+3.57
|
$307.77M 336.44M USD | $520 568.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $307.77M 336.44M USD | 0 | -$1.09 -1.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.003799 0.0041 USD |
+1800
|
$296.6M 324.23M USD | $0 0 USD | $0.0002 0.00021 USD | $0.003799 0.0041 USD | $296.6M 324.23M USD | 0 | -$0.03 -0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.08 20.86 USD |
-0.31
|
$269.03M 294.08M USD | $100 109.31 USD | $19.08 20.86 USD | $19.08 20.86 USD | $269.03M 294.08M USD | 5.76 | $3.31 3.62 USD | |
| Oponeo.pl S.A. 79I.F | $21.9 23.94 USD |
+0.46
|
$255.54M 279.34M USD | $38 41.54 USD | $21.9 23.94 USD | $21.9 23.94 USD | $255.54M 279.34M USD | 13.27 | $1.65 1.8 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.83
|
$250.76M 274.12M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.76M 274.12M USD | 5.95 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.02 2.2 USD |
-0.25
|
$241.1M 263.56M USD | $5K 5.47K USD | $1.96 2.14 USD | $2.03 2.22 USD | $241.1M 263.56M USD | 15.50 | $0.13 0.14 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
+1.61
|
$235.33M 257.25M USD | $2.5K 2.73K USD | $2.52 2.75 USD | $2.52 2.75 USD | $235.33M 257.25M USD | 0 | -$1 -1.09 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.7 13.88 USD |
+3.25
|
$233.39M 255.13M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $233.39M 255.13M USD | 0 | -$3.95 -4.3 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
0
|
$232.64M 254.3M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $232.64M 254.3M USD | 8.14 | $0.28 0.31 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-8.39
|
$220.81M 241.37M USD | $25 27.33 USD | $21.85 23.89 USD | $24.05 26.29 USD | $220.81M 241.37M USD | 0 | -$8.78 -9.5 USD | |
| Akwel SA MW4.F | $7.22 7.89 USD |
-0.28
|
$196.94M 215.29M USD | $250 273.28 USD | $7.22 7.89 USD | $7.22 7.89 USD | $196.94M 215.29M USD | 5.23 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$191.58M 209.42M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.58M 209.42M USD | 2.02 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4 4.37 USD |
+0.5
|
$172.12M 188.15M USD | $800 874.51 USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| AMA Group Limited KC7.F | $0.02999 0.04 USD |
-1.44
|
$169.71M 185.52M USD | $3.27K 3.58K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $169.71M 185.52M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.44 7.04 USD |
+1.58
|
$162.52M 177.66M USD | $450 491.91 USD | $6.4 7 USD | $6.44 7.04 USD | $162.52M 177.66M USD | 0 | -$0.57 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}