País: Canadá Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (47)
- {{country.name}}
- Todos os países
- Canadá (47)
TSXV (47)
Industrial (47)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (3)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (7)
- Equipamentos e Peças para Eletricidade (5)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.89 4.37 USD |
-1.83
|
CA$621.76M 461.39M USD | CA$317.05K 235.27K USD | CA$5.78 4.29 USD | CA$6.02 4.47 USD | CA$621.76M 461.39M USD | 294.50 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$148.72K 110.36K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.17 1.61 USD |
-0.46
|
CA$239.32M 177.59M USD | CA$302.45K 224.44K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$239.32M 177.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.20 5.34 USD |
+0.7
|
CA$144.16M 106.97M USD | CA$13.68K 10.15K USD | CA$7.20 5.34 USD | CA$7.32 5.43 USD | CA$144.16M 106.97M USD | 26.66 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$17.38K 12.89K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.57 1.91 USD |
0
|
CA$47.40M 35.17M USD | CA$465.00 345.06 USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$47.40M 35.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
+2.78
|
CA$43.92M 32.59M USD | CA$104.83K 77.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.21 USD |
+1.79
|
CA$43.05M 31.94M USD | CA$102.43K 76.01K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$43.05M 31.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
+3.45
|
CA$42.15M 31.28M USD | CA$356.65K 264.66K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$42.15M 31.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.50 1.86 USD |
-1.19
|
CA$40.07M 29.74M USD | CA$6.50K 4.83K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$40.07M 29.74M USD | 22.72 | CA$0.11 0.08 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$10.15K 7.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.25 0.19 USD |
+6.38
|
CA$32.24M 23.92M USD | CA$90.91K 67.46K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$32.24M 23.92M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.16 0.86 USD |
+8.41
|
CA$30.91M 22.94M USD | CA$6.12K 4.54K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$30.91M 22.94M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
+2.96
|
CA$26.93M 19.98M USD | CA$500.00 371.03 USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$31.74K 23.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
+5.56
|
CA$21.29M 15.79M USD | CA$14.50K 10.76K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.12 USD |
0
|
CA$18.88M 14.01M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.88M 14.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.18 USD |
+2.13
|
CA$18.58M 13.78M USD | CA$541.48K 401.81K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$18.58M 13.78M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
-10
|
CA$16.21M 12.03M USD | CA$92.10K 68.35K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$15.61M 11.58M USD | CA$212.04K 157.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+1.89
|
CA$14.93M 11.08M USD | CA$81.71K 60.63K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$14.93M 11.08M USD | 27.00 | CA$0.02 0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
+12
|
CA$14.00M 10.39M USD | CA$217.25K 161.21K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.38 0.28 USD |
-5
|
CA$10.49M 7.78M USD | CA$8.98K 6.67K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$10.49M 7.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
+16
|
CA$6.55M 4.86M USD | CA$7.91K 5.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.20 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.45M 4.79M USD | CA$131.05K 97.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.05 0.04 USD |
-16.67
|
CA$6.08M 4.51M USD | CA$137.79K 102.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 5.00 | CA$0.01 0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.04 USD |
+42.86
|
CA$5.70M 4.23M USD | CA$154.00K 114.28K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$71.34K 52.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$1.97M 1.46M USD | CA$778.59K 577.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.97M 1.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$14.62K 10.85K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$17.00K 12.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.71 -0.5 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
+1.41
|
CA$70.10M 52.02M USD | CA$650.00 482.34 USD | CA$52.50 38.96 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.22 4.62 USD |
+0.16
|
CA$39.41M 29.24M USD | CA$1.49K 1.11K USD | CA$6.21 4.61 USD | CA$6.22 4.62 USD | CA$39.41M 29.24M USD | 15.17 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.75 0.56 USD |
-6.25
|
CA$3.65M 2.71M USD | CA$500.00 371.03 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$3.65M 2.71M USD | 18.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.20M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$9.00 6.68 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}