País: Canadá Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (70)
- {{country.name}}
- Todos os países
- Canadá (70)
TSXV (70)
Industrial (70)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.46 2.57 USD |
+7.45
|
$359.18M 266.54M USD | $353.1K 262.02K USD | $3.31 2.46 USD | $3.55 2.63 USD | $359.18M 266.54M USD | 173.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.67 1.24 USD |
+0.6
|
$229.72M 170.46M USD | $12.76K 9.47K USD | $1.67 1.24 USD | $1.7 1.26 USD | $229.72M 170.46M USD | 23.85 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.43 5.51 USD |
-0.13
|
$147.17M 109.21M USD | $6.65K 4.93K USD | $7.42 5.51 USD | $7.45 5.53 USD | $147.17M 109.21M USD | 53.07 | $0.14 0.1 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $32.49K 24.11K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
-1.72
|
$53.56M 39.75M USD | $52.21K 38.74K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.2399 0.18 USD |
+9.09
|
$52.2M 38.73M USD | $52K 38.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $52.2M 38.73M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7399 0.55 USD |
+1.37
|
$52.09M 38.66M USD | $79.57K 59.04K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $52.09M 38.66M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $472.68K 350.76K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-1.24
|
$44.33M 32.89M USD | $300 222.62 USD | $2.39 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| EnWave Corporation ENW.V | $0.33 0.24 USD |
+4.76
|
$36.66M 27.2M USD | $23K 17.07K USD | $0.32 0.24 USD | $0.33 0.24 USD | $36.66M 27.2M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.07 1.54 USD |
+3.5
|
$33.4M 24.79M USD | $49.95K 37.07K USD | $1.92 1.42 USD | $2.07 1.54 USD | $33.4M 24.79M USD | 12.93 | $0.16 0.12 USD | |
| CHAR Technologies Ltd. YES.V | $0.25 0.19 USD |
+11.11
|
$29.67M 22.02M USD | $235.16K 174.5K USD | $0.23 0.17 USD | $0.27 0.2 USD | $29.67M 22.02M USD | 0 | -$0.07 -0.05 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-9.28
|
$23.45M 17.4M USD | $124.07K 92.07K USD | $0.8599 0.64 USD | $0.9599 0.71 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.7399 0.55 USD |
+1.37
|
$21.12M 15.67M USD | $15K 11.13K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $21.12M 15.67M USD | 18.50 | $0.04 0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.52
|
$19.91M 14.77M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.27 0.94 USD |
0
|
$19.57M 14.53M USD | $6.13K 4.55K USD | $1.23 0.91 USD | $1.27 0.94 USD | $19.57M 14.53M USD | 31.75 | $0.04 0.03 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
+4.17
|
$17.73M 13.16M USD | $37.01K 27.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.33 0.24 USD |
-2.94
|
$16.15M 11.98M USD | $172.83K 128.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $16.15M 11.98M USD | 0 | -$0.73 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.38 0.28 USD |
-3.8
|
$10.49M 7.78M USD | $10.01K 7.43K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $10.49M 7.78M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2899 0.22 USD |
-3.33
|
$8.49M 6.3M USD | $27.5K 20.41K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $8.49M 6.3M USD | 7.25 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.44M 4.78M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $189K 140.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
0
|
$5.7M 4.23M USD | $321K 238.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
+11.11
|
$4.96M 3.68M USD | $11.5K 8.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $247.43K 183.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+5.26
|
$4.52M 3.35M USD | $12.4K 9.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.52M 3.35M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
+50
|
$1.85M 1.37M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $346 256.75 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.04 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $83 61.59 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.73 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $47 34.88 USD |
0
|
$60.27M 44.73M USD | $53 39.33 USD | $47 34.88 USD | $47.4 35.17 USD | $60.27M 44.73M USD | 12.53 | $3.75 2.78 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $5 3.71 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.64 0.47 USD |
+18.52
|
$14.67M 10.88M USD | $5.3K 3.93K USD | $0.64 0.47 USD | $0.64 0.47 USD | $14.67M 10.88M USD | 0 | -$0.64 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.32 5.43 USD |
0
|
$3.88M 2.88M USD | $1 0.74 USD | $7.32 5.43 USD | $7.32 5.43 USD | $3.88M 2.88M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $12K 8.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.005 0.0037 USD |
0
|
$551.17K 409K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $551.17K 409K USD | 0 | -$0.02 -0.01 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}