País: Canadá Bolsa: TSXV Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (70)
- {{country.name}}
- Todos os países
- Canadá (70)
TSXV (70)
Industrial (70)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
+2.9
|
$368.76M 273.64M USD | $41.2K 30.57K USD | $3.41 2.53 USD | $3.55 2.63 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.7 1.26 USD |
+2.41
|
$234.71M 174.17M USD | $28.49K 21.14K USD | $1.66 1.23 USD | $1.7 1.26 USD | $234.71M 174.17M USD | 21.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.2 5.34 USD |
-3.61
|
$142.61M 105.83M USD | $36.41K 27.02K USD | $7.19 5.34 USD | $7.49 5.56 USD | $142.61M 105.83M USD | 51.42 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
0
|
$74.23M 55.09M USD | $213.57K 158.48K USD | $0.78 0.58 USD | $0.81 0.6 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.88 0.65 USD |
+1.15
|
$61.88M 45.92M USD | $4.71K 3.49K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $61.88M 45.92M USD | 88.00 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.57 1.17 USD |
+7.53
|
$58.13M 43.14M USD | $302 224.1 USD | $1.57 1.17 USD | $1.57 1.17 USD | $58.13M 43.14M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
0
|
$54.14M 40.17M USD | $81.29K 60.32K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-2.06
|
$43.89M 32.57M USD | $6.6K 4.9K USD | $2.38 1.77 USD | $2.42 1.8 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.4 0.29 USD |
+3.95
|
$43.88M 32.56M USD | $7.51K 5.57K USD | $0.39 0.29 USD | $0.4 0.29 USD | $43.88M 32.56M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
-2.63
|
$40.24M 29.86M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.24M 29.86M USD | 0 | -$0.02 -0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.28 0.21 USD |
0
|
$36.11M 26.79M USD | $14K 10.39K USD | $0.28 0.21 USD | $0.28 0.21 USD | $36.11M 26.79M USD | 0 | -$0.06 -0.04 USD | |
| BioRem Inc. BRM.V | $2.12 1.57 USD |
-3.2
|
$34.17M 25.36M USD | $3.7K 2.75K USD | $2.09 1.55 USD | $2.13 1.58 USD | $34.17M 25.36M USD | 15.14 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.23 0.17 USD |
-4.17
|
$25.77M 19.12M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $25.77M 19.12M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $219.1K 162.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $36K 26.71K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-1.16
|
$22.65M 16.81M USD | $7.79K 5.78K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.13 0.1 USD |
-3.7
|
$22.5M 16.7M USD | $22K 16.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.5M 16.7M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
+1.72
|
$18.26M 13.55M USD | $172 127.63 USD | $1.18 0.88 USD | $1.18 0.88 USD | $18.26M 13.55M USD | 39.33 | $0.03 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.21 USD |
-5
|
$14.81M 10.99M USD | $232.93K 172.85K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $14.81M 10.99M USD | 0 | -$0.7 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.1 0.07 USD |
0
|
$14.19M 10.53M USD | $14.29K 10.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.3699 0.27 USD |
-9.76
|
$10.19M 7.56M USD | $1.05K 779.16 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $10.19M 7.56M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
0
|
$9.09M 6.74M USD | $397 294.6 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $9.09M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
0
|
$6.87M 5.09M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.87M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
-9.09
|
$6.45M 4.78M USD | $1.23K 914.96 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.45M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
+7.41
|
$5.73M 4.25M USD | $5.52K 4.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.73M 4.25M USD | 0 | -$0.4 -0.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $3.47K 2.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
+33.33
|
$4.58M 3.4M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.53M 3.36M USD | 0 | -$0.12 -0.08 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
+50
|
$744.53K 552.49K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $744.53K 552.49K USD | 0 | -$0.01 -0.007 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $38K 28.2K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $200.44K 148.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $50.29 37.32 USD |
0
|
$65.01M 48.24M USD | $769 570.64 USD | $50.29 37.32 USD | $51 37.85 USD | $65.01M 48.24M USD | 9.19 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $300 222.62 USD | $6 4.45 USD | $6 4.45 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.61 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.56 0.42 USD |
+1.82
|
$12.83M 9.52M USD | $1.77K 1.31K USD | $0.56 0.42 USD | $0.56 0.42 USD | $12.83M 9.52M USD | 0 | -$0.62 -0.4 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $8.85 6.57 USD |
-5.85
|
$4.69M 3.48M USD | $405 300.53 USD | $8.85 6.57 USD | $9.66 7.17 USD | $4.69M 3.48M USD | 0 | -$60.27 -44.7 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.75 0.56 USD |
0
|
$3.65M 2.71M USD | $5.5K 4.08K USD | $0.75 0.56 USD | $0.79 0.59 USD | $3.65M 2.71M USD | 37.50 | $0.02 0.01 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
0
|
$3.62M 2.69M USD | $42.06K 31.21K USD | $0.25 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02999 0.02 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $350 259.72 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
+100
|
$1.28M 950.01K USD | $13.9K 10.31K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}