País: Canadá Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (127)
- {{country.name}}
- Todos os países
- Estados Unidos (1523)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1258)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1723)
- Grécia (24)
- Hong Kong (461)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (937)
- Malásia (253)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (121)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (54)
- Taiwan (344)
- Tailândia (277)
- Timor-Leste (5)
- Turquia (80)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrial (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (12)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (17)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.74 92.56 USD |
+0.11
|
CA$110.74B 82.17B USD | CA$445.60K 330.66K USD | CA$124.14 92.12 USD | CA$125.45 93.09 USD | CA$110.74B 82.17B USD | 27.84 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.43 127.95 USD |
+0.13
|
CA$104.60B 77.62B USD | CA$491.22K 364.51K USD | CA$172.30 127.86 USD | CA$173.76 128.94 USD | CA$104.60B 77.62B USD | 22.71 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.82 177.96 USD |
+0.13
|
CA$60.93B 45.22B USD | CA$179.48K 133.18K USD | CA$238.45 176.94 USD | CA$242.98 180.31 USD | CA$60.93B 45.22B USD | 41.13 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.88 92.67 USD |
-1.37
|
CA$54.51B 40.45B USD | CA$142.26K 105.57K USD | CA$124.50 92.39 USD | CA$126.81 94.1 USD | CA$54.51B 40.45B USD | 25.33 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.04 242.68 USD |
-0.1
|
CA$32.26B 23.94B USD | CA$929.00 689.37 USD | CA$327.04 242.68 USD | CA$329.28 244.35 USD | CA$32.26B 23.94B USD | 24.27 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.99 241.16 USD |
0
|
CA$32.06B 23.79B USD | CA$135.37K 100.45K USD | CA$323.55 240.09 USD | CA$329.66 244.63 USD | CA$32.06B 23.79B USD | 24.09 | CA$13.49 10.01 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.37 121.23 USD |
+2.23
|
CA$30.44B 22.59B USD | CA$120.78K 89.63K USD | CA$159.84 118.61 USD | CA$164.37 121.97 USD | CA$30.44B 22.59B USD | 53.38 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.48 132.44 USD |
+0.78
|
CA$24.06B 17.86B USD | CA$197.43K 146.5K USD | CA$177.58 131.78 USD | CA$181.20 134.46 USD | CA$24.06B 17.86B USD | 24.31 | CA$7.34 5.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.19 42.44 USD |
+7.6
|
CA$20.69B 15.35B USD | CA$1.40M 1.04M USD | CA$51.76 38.41 USD | CA$58.74 43.59 USD | CA$20.69B 15.35B USD | 112.13 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$223.98 166.21 USD |
+2.31
|
CA$18.26B 13.55B USD | CA$141.49K 104.99K USD | CA$219.66 163 USD | CA$225.66 167.45 USD | CA$18.26B 13.55B USD | 35.60 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$200.65 148.89 USD |
+1.66
|
CA$16.49B 12.24B USD | CA$68.57K 50.89K USD | CA$197.16 146.3 USD | CA$203.26 150.83 USD | CA$16.49B 12.24B USD | 39.34 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.35 72.24 USD |
+2.58
|
CA$12.71B 9.43B USD | CA$117.73K 87.36K USD | CA$95.32 70.73 USD | CA$97.80 72.57 USD | CA$12.71B 9.43B USD | 24.96 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+0.99
|
CA$11.76B 8.72B USD | CA$237.51K 176.25K USD | CA$36.04 26.74 USD | CA$36.57 27.14 USD | CA$11.76B 8.72B USD | 37.69 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.21 21.68 USD |
-0.31
|
CA$11.57B 8.58B USD | CA$333.27K 247.31K USD | CA$29.08 21.58 USD | CA$29.41 21.82 USD | CA$11.57B 8.58B USD | 27.81 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.71 73.99 USD |
+0.52
|
CA$11.37B 8.44B USD | CA$116.20K 86.23K USD | CA$99.19 73.6 USD | CA$100.75 74.76 USD | CA$11.37B 8.44B USD | 23.24 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.34 44.03 USD |
+2.79
|
CA$8.23B 6.11B USD | CA$311.09K 230.85K USD | CA$57.59 42.73 USD | CA$59.43 44.1 USD | CA$8.23B 6.11B USD | 74.17 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.94 98.65 USD |
+1.6
|
CA$7.49B 5.56B USD | CA$56.33K 41.8K USD | CA$130.85 97.1 USD | CA$133.76 99.26 USD | CA$7.49B 5.56B USD | 38.31 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.61 18.26 USD |
+0.2
|
CA$7.06B 5.24B USD | CA$484.36K 359.42K USD | CA$24.40 18.11 USD | CA$24.71 18.33 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
+5.74
|
CA$5.18B 3.85B USD | CA$1.06M 789.38K USD | CA$22.51 16.7 USD | CA$24.20 17.96 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$321.00 238.2 USD |
+4.45
|
CA$3.82B 2.84B USD | CA$15.49K 11.49K USD | CA$309.50 229.67 USD | CA$324.16 240.55 USD | CA$3.82B 2.84B USD | 58.15 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$64.51 47.87 USD |
+3.13
|
CA$3.57B 2.65B USD | CA$114.61K 85.04K USD | CA$61.98 45.99 USD | CA$64.65 47.97 USD | CA$3.57B 2.65B USD | 71.67 | CA$0.90 0.67 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.51 38.22 USD |
+4.04
|
CA$3.53B 2.62B USD | CA$281.38K 208.8K USD | CA$50.12 37.19 USD | CA$52.21 38.74 USD | CA$3.53B 2.62B USD | 93.65 | CA$0.55 0.41 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$61.63 45.73 USD |
+4.1
|
CA$3.38B 2.51B USD | CA$166.88K 123.83K USD | CA$59.19 43.92 USD | CA$61.82 45.87 USD | CA$3.38B 2.51B USD | 17.31 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$93.90 69.68 USD |
+3.13
|
CA$3.16B 2.35B USD | CA$24.71K 18.34K USD | CA$91.11 67.61 USD | CA$95.20 70.64 USD | CA$3.16B 2.35B USD | 39.28 | CA$2.39 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.69 27.97 USD |
+1.45
|
CA$2.33B 1.73B USD | CA$65.13K 48.33K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$2.33B 1.73B USD | 23.70 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$40.35 29.94 USD |
-0.76
|
CA$2.22B 1.65B USD | CA$32.23K 23.91K USD | CA$40.18 29.82 USD | CA$40.85 30.31 USD | CA$2.22B 1.65B USD | 25.86 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$30.18 22.4 USD |
+1.28
|
CA$2.17B 1.61B USD | CA$46.95K 34.84K USD | CA$29.81 22.12 USD | CA$30.48 22.62 USD | CA$2.17B 1.61B USD | 27.43 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.43 15.9 USD |
+1.95
|
CA$2.06B 1.53B USD | CA$65.02K 48.25K USD | CA$21.03 15.61 USD | CA$21.48 15.94 USD | CA$2.06B 1.53B USD | 21.00 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$34.03 25.25 USD |
+2.38
|
CA$1.94B 1.44B USD | CA$21.21K 15.74K USD | CA$33.31 24.72 USD | CA$34.21 25.39 USD | CA$1.94B 1.44B USD | 43.07 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.08 3.77 USD |
+1.6
|
CA$1.53B 1.14B USD | CA$233.32K 173.14K USD | CA$5.02 3.73 USD | CA$5.10 3.78 USD | CA$1.53B 1.14B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$86.87 64.46 USD |
+1.8
|
CA$1.30B 961.86M USD | CA$48.66K 36.11K USD | CA$85.38 63.36 USD | CA$87.25 64.74 USD | CA$1.30B 961.86M USD | 35.45 | CA$2.45 1.82 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.79 13.94 USD |
+3.87
|
CA$1.29B 956.59M USD | CA$57.19K 42.44K USD | CA$18.07 13.41 USD | CA$18.84 13.98 USD | CA$1.29B 956.59M USD | 38.34 | CA$0.49 0.36 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.13 8.26 USD |
-0.27
|
CA$976.80M 724.84M USD | CA$32.16K 23.86K USD | CA$11.12 8.25 USD | CA$11.24 8.34 USD | CA$976.80M 724.84M USD | 12.09 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$84.86 62.97 USD |
0
|
CA$975.08M 723.57M USD | CA$5.02K 3.73K USD | CA$84.48 62.69 USD | CA$85.27 63.28 USD | CA$975.08M 723.57M USD | 29.77 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$923.32M 685.16M USD | CA$5.55K 4.12K USD | CA$22.00 16.33 USD | CA$22.80 16.92 USD | CA$923.32M 685.16M USD | 5.48 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.88 10.3 USD |
+1.02
|
CA$866.33M 642.87M USD | CA$16.55K 12.28K USD | CA$13.76 10.21 USD | CA$13.92 10.33 USD | CA$866.33M 642.87M USD | 19.01 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.81 3.57 USD |
+1.05
|
CA$840.35M 623.59M USD | CA$435.09K 322.86K USD | CA$4.77 3.54 USD | CA$4.84 3.59 USD | CA$840.35M 623.59M USD | 24.05 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.12 22.35 USD |
+2.14
|
CA$656.01M 486.8M USD | CA$38.51K 28.57K USD | CA$29.63 21.99 USD | CA$30.19 22.4 USD | CA$656.01M 486.8M USD | 10.79 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.48 4.06 USD |
-0.27
|
CA$607.33M 450.67M USD | CA$356.35K 264.43K USD | CA$5.47 4.06 USD | CA$5.73 4.25 USD | CA$607.33M 450.67M USD | 547.50 | CA$0.01 0.007 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$23.58 17.5 USD |
+1.29
|
CA$593.59M 440.48M USD | CA$18.84K 13.98K USD | CA$23.20 17.22 USD | CA$23.80 17.66 USD | CA$593.59M 440.48M USD | 44.49 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$45.19 33.53 USD |
+1.8
|
CA$583.02M 432.63M USD | CA$6.13K 4.55K USD | CA$44.89 33.31 USD | CA$45.36 33.66 USD | CA$583.02M 432.63M USD | 28.06 | CA$1.61 1.19 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.79 18.4 USD |
+2.48
|
CA$569.73M 422.77M USD | CA$15.76K 11.7K USD | CA$24.25 17.99 USD | CA$24.90 18.48 USD | CA$569.73M 422.77M USD | 9.53 | CA$2.60 1.93 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.91 13.29 USD |
+1.47
|
CA$511.39M 379.48M USD | CA$94.13K 69.85K USD | CA$17.68 13.12 USD | CA$18.39 13.65 USD | CA$511.39M 379.48M USD | 17.05 | CA$1.05 0.78 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+2.3
|
CA$458.04M 339.9M USD | CA$42.19K 31.31K USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.61 14.55 USD |
+0.93
|
CA$369.87M 274.47M USD | CA$20.77K 15.41K USD | CA$19.46 14.44 USD | CA$19.74 14.65 USD | CA$369.87M 274.47M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.15 3.82 USD |
+0.78
|
CA$289.85M 215.09M USD | CA$37.95K 28.16K USD | CA$5.10 3.78 USD | CA$5.18 3.84 USD | CA$289.85M 215.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.75 7.24 USD |
+1.56
|
CA$207.33M 153.85M USD | CA$2.84K 2.1K USD | CA$9.60 7.12 USD | CA$9.75 7.24 USD | CA$207.33M 153.85M USD | 40.62 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.12 11.96 USD |
+5.7
|
CA$182.71M 135.58M USD | CA$26.33K 19.54K USD | CA$15.02 11.15 USD | CA$16.54 12.27 USD | CA$182.71M 135.58M USD | 12.21 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$155.54M 115.42M USD | CA$38.10K 28.27K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$155.54M 115.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$153.01M 113.54M USD | CA$12.43K 9.22K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$153.01M 113.54M USD | 0 | -CA$0.14 -0.1 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.22 0.91 USD |
+7.96
|
CA$142.66M 105.86M USD | CA$4.37K 3.25K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$142.66M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.83 1.36 USD |
-1.08
|
CA$102.86M 76.33M USD | CA$73.12K 54.26K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$102.86M 76.33M USD | 12.19 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$80.18M 59.5M USD | CA$29.87K 22.17K USD | CA$4.36 3.24 USD | CA$4.39 3.26 USD | CA$80.18M 59.5M USD | 146.33 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$63.54M 47.15M USD | CA$2.29K 1.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.08 2.29 USD |
-0.65
|
CA$50.00M 37.11M USD | CA$3.90K 2.89K USD | CA$3.08 2.29 USD | CA$3.10 2.3 USD | CA$50.00M 37.11M USD | 11.40 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$48.98M 36.34M USD | CA$11.35K 8.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$47.35M 35.13M USD | CA$406.08K 301.34K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$47.35M 35.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$41.60M 30.87M USD | CA$17.22K 12.78K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$335.04K 248.62K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$35.60M 26.42M USD | CA$4.20K 3.12K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$35.60M 26.42M USD | 57.50 | CA$0.04 0.03 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$4.81K 3.57K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$30.97M 22.98M USD | CA$1.42K 1.05K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$30.97M 22.98M USD | 10.49 | CA$0.10 0.07 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.15M 20.89M USD | CA$27.40K 20.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.15M 20.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$1.72K 1.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$27.23M 20.21M USD | CA$90.70K 67.3K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$22.22M 16.49M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.22M 16.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0092 USD |
-16.67
|
CA$21.08M 15.65M USD | CA$1.41M 1.04M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$21.08M 15.65M USD | 0 | CA$0.00 0 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+16.67
|
CA$20.17M 14.96M USD | CA$7.50K 5.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.17M 14.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.05M 14.14M USD | CA$3.00K 2.23K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$19.05M 14.14M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.04M 14.13M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.04M 14.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.81M 11.73M USD | CA$6.93K 5.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.81M 11.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$15.01M 11.13M USD | CA$358.00 265.66 USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$15.01M 11.13M USD | 0 | -CA$0.05 -0.03 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$12.03M 8.93M USD | CA$18.53K 13.75K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$12.03M 8.93M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.40M 6.98M USD | CA$27.93K 20.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.40M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.09 0.07 USD |
+20
|
CA$9.03M 6.7M USD | CA$25.00K 18.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$8.19M 6.08M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$8.19M 6.08M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$51.21K 38K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$40.02K 29.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$465.00 345.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$302.22K 224.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$3.58K 2.66K USD | CA$25.61 19 USD | CA$25.61 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.58 13.79 USD |
+1.36
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$18.45 13.69 USD | CA$18.95 14.06 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$399.39M 296.37M USD | CA$70.00 51.94 USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}