País: Canadá Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (167)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (167)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $230.99 171.41 USD |
+0.66
|
$103.87B 77.08B USD | $56.26K 41.75K USD | $228.87 169.84 USD | $231.31 171.65 USD | $103.87B 77.08B USD | 32.57 | $7.09 5.26 USD | |
| Canadian National Railway Company CNR.TO | $161.93 120.16 USD |
+0.58
|
$103.02B 76.45B USD | $306.1K 227.15K USD | $159.15 118.1 USD | $162.41 120.52 USD | $103.02B 76.45B USD | 19.18 | $8.44 6.26 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.44 81.21 USD |
+1.16
|
$102.08B 75.75B USD | $264.59K 196.34K USD | $107.28 79.61 USD | $109.54 81.29 USD | $102.08B 75.75B USD | 26.18 | $4.18 3.1 USD | |
| Waste Connections, Inc. WCN.TO | $238.24 176.79 USD |
-0.35
|
$61.47B 45.61B USD | $48.8K 36.21K USD | $237.31 176.1 USD | $239.21 177.51 USD | $61.47B 45.61B USD | 56.58 | $4.21 3.12 USD | |
| WSP Global Inc. WSP.TO | $210.86 156.47 USD |
+0.13
|
$26.29B 19.51B USD | $29.78K 22.1K USD | $207.64 154.08 USD | $211.08 156.63 USD | $26.29B 19.51B USD | 46.75 | $4.51 3.35 USD | |
| GFL Environmental Inc. GFL.TO | $52.15 38.7 USD |
+1.07
|
$19.62B 14.56B USD | $104.04K 77.21K USD | $51.55 38.25 USD | $52.32 38.82 USD | $19.62B 14.56B USD | 0 | $0 0 USD | |
| RB Global, Inc. RBA.TO | $106.13 78.75 USD |
+0.08
|
$19.5B 14.47B USD | $79.7K 59.15K USD | $105.66 78.41 USD | $107.02 79.42 USD | $19.5B 14.47B USD | 41.94 | $2.53 1.88 USD | |
| TFI International Inc. TFII.TO | $193.21 143.37 USD |
+1.27
|
$16.34B 12.12B USD | $71.05K 52.72K USD | $190.11 141.07 USD | $193.94 143.92 USD | $16.34B 12.12B USD | 25.05 | $7.71 5.72 USD | |
| Stantec Inc. STN.TO | $113.38 84.13 USD |
-0.33
|
$12.93B 9.6B USD | $42.64K 31.64K USD | $112.3 83.33 USD | $113.71 84.38 USD | $12.93B 9.6B USD | 36.69 | $3.09 2.29 USD | |
| Toromont Industries Ltd. TIH.TO | $119.2 88.45 USD |
-0.02
|
$9.8B 7.27B USD | $18.82K 13.96K USD | $118.65 88.05 USD | $119.36 88.57 USD | $9.8B 7.27B USD | 19.10 | $6.24 4.63 USD | |
| Element Fleet Management Corp. EFN.TO | $24.37 18.08 USD |
+0.54
|
$9.47B 7.03B USD | $161.85K 120.1K USD | $23.99 17.8 USD | $24.38 18.09 USD | $9.47B 7.03B USD | 20.14 | $1.21 0.9 USD | |
| Bombardier Inc. BBD-PD.TO | $18.71 13.88 USD |
0
|
$8.99B 6.67B USD | $200 148.41 USD | $18.71 13.88 USD | $18.8 13.95 USD | $8.99B 6.67B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $87.14 64.66 USD |
-0.63
|
$8.51B 6.32B USD | $95.89K 71.16K USD | $86.2 63.97 USD | $87.78 65.14 USD | $8.51B 6.32B USD | 23.23 | $3.75 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $87.22 64.72 USD |
-0.76
|
$8.5B 6.31B USD | $5.54K 4.11K USD | $86.3 64.04 USD | $87.67 65.06 USD | $8.5B 6.31B USD | 23.25 | $3.75 2.78 USD | |
| CAE Inc. CAE.TO | $25.97 19.27 USD |
+0.78
|
$8.28B 6.14B USD | $134.77K 100.01K USD | $25.55 18.96 USD | $26 19.29 USD | $8.28B 6.14B USD | 0 | -$1.02 -0.7 USD | |
| Air Canada AC.TO | $17.37 12.89 USD |
+4.32
|
$6.23B 4.62B USD | $1.9M 1.41M USD | $16.62 12.33 USD | $17.46 12.96 USD | $6.23B 4.62B USD | 3.01 | $5.77 4.28 USD | |
| Finning International Inc. FTT.TO | $39.7 29.46 USD |
-0.63
|
$5.64B 4.19B USD | $99.53K 73.86K USD | $39.64 29.42 USD | $40.03 29.7 USD | $5.64B 4.19B USD | 11.37 | $3.49 2.59 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $24.99 18.54 USD |
0
|
$5.27B 3.91B USD | $800 593.65 USD | $24.99 18.54 USD | $24.99 18.54 USD | $5.27B 3.91B USD | 32.75 | $0.76 0.57 USD | |
| Bombardier Inc. BBD-PC.TO | $19.15 14.21 USD |
+0.9
|
$5.18B 3.84B USD | $3.63K 2.69K USD | $19.15 14.21 USD | $19.26 14.29 USD | $5.18B 3.84B USD | 0 | -$4.43 -3.2 USD | |
| Secure Energy Services Inc. SES.TO | $12.03 8.92 USD |
+0.38
|
$2.9B 2.15B USD | $268.94K 199.57K USD | $11.93 8.85 USD | $12.04 8.93 USD | $2.9B 2.15B USD | 6.19 | $1.94 1.44 USD | |
| Russel Metals Inc. RUS.TO | $37.34 27.71 USD |
+1.36
|
$2.24B 1.66B USD | $67.4K 50.01K USD | $36.71 27.24 USD | $37.44 27.78 USD | $2.24B 1.66B USD | 9.42 | $3.96 2.94 USD | |
| Cargojet Inc. CJT.TO | $134.05 99.47 USD |
+0.04
|
$2.21B 1.64B USD | $22.57K 16.75K USD | $133.5 99.07 USD | $135.64 100.65 USD | $2.21B 1.64B USD | 57.04 | $2.35 1.74 USD | |
| Exchange Income Corporation EIF.TO | $45.3 33.62 USD |
+0.85
|
$2.14B 1.59B USD | $43.64K 32.38K USD | $44.41 32.95 USD | $45.45 33.73 USD | $2.14B 1.59B USD | 17.55 | $2.58 1.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $24.65 18.29 USD |
+5.75
|
$1.83B 1.36B USD | $18.72K 13.89K USD | $23.5 17.44 USD | $25.05 18.59 USD | $1.83B 1.36B USD | 2.82 | $8.74 6.49 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.06 28.24 USD |
-1.14
|
$1.5B 1.12B USD | $19.54K 14.5K USD | $37.95 28.16 USD | $38.4 28.5 USD | $1.5B 1.12B USD | 25.20 | $1.51 1.12 USD | |
| MDA Space Ltd. MDA.TO | $12.04 8.93 USD |
-0.33
|
$1.44B 1.07B USD | $38.99K 28.94K USD | $12.01 8.91 USD | $12.15 9.02 USD | $1.44B 1.07B USD | 31.68 | $0.38 0.28 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.91 17 USD |
+1.19
|
$1.43B 1.06B USD | $23.73K 17.61K USD | $22.64 16.8 USD | $22.92 17.01 USD | $1.43B 1.06B USD | 14.59 | $1.57 1.17 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $41.31 30.65 USD |
-0.29
|
$1.42B 1.06B USD | $13.64K 10.12K USD | $41.09 30.49 USD | $41.7 30.94 USD | $1.42B 1.06B USD | 25.50 | $1.62 1.2 USD | |
| Bird Construction Inc. BDT.TO | $25.84 19.17 USD |
-0.12
|
$1.39B 1.03B USD | $30.27K 22.46K USD | $25.56 18.97 USD | $26.1 19.37 USD | $1.39B 1.03B USD | 18.19 | $1.42 1.05 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $109.08 80.94 USD |
+2.67
|
$1.3B 963.63M USD | $41.01K 30.43K USD | $105.19 78.06 USD | $110.47 81.98 USD | $1.3B 963.63M USD | 23.25 | $4.69 3.48 USD | |
| Savaria Corporation SIS.TO | $17.76 13.18 USD |
+0.17
|
$1.26B 935.06M USD | $12.86K 9.54K USD | $17.66 13.1 USD | $17.82 13.22 USD | $1.26B 935.06M USD | 27.75 | $0.64 0.47 USD | |
| Mullen Group Ltd. MTL.TO | $12.94 9.6 USD |
+0.31
|
$1.14B 845.55M USD | $56.87K 42.2K USD | $12.86 9.54 USD | $12.95 9.61 USD | $1.14B 845.55M USD | 9.44 | $1.37 1.02 USD | |
| Aecon Group Inc. ARE.TO | $16.61 12.33 USD |
+0.67
|
$1.03B 767.47M USD | $70.25K 52.13K USD | $16.37 12.15 USD | $16.61 12.33 USD | $1.03B 767.47M USD | 7.72 | $2.15 1.6 USD | |
| Ag Growth International Inc. AFN.TO | $50.16 37.22 USD |
+0.68
|
$956.2M 709.55M USD | $13.96K 10.36K USD | $49.5 36.73 USD | $50.25 37.29 USD | $956.2M 709.55M USD | 18.44 | $2.72 2.02 USD | |
| Ballard Power Systems Inc. BLDP.TO | $3.13 2.32 USD |
-0.48
|
$935.58M 694.26M USD | $254.22K 188.64K USD | $3.13 2.32 USD | $3.23 2.4 USD | $935.58M 694.26M USD | 0 | -$0.7 -0.5 USD | |
| Héroux-Devtek Inc. HRX.TO | $24.25 17.99 USD |
+0.75
|
$816.1M 605.59M USD | $7.72K 5.73K USD | $24.09 17.88 USD | $24.48 18.17 USD | $816.1M 605.59M USD | 21.46 | $1.13 0.84 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.6 23.45 USD |
0
|
$741.85M 550.5M USD | $3.81K 2.83K USD | $31.5 23.37 USD | $31.61 23.46 USD | $741.85M 550.5M USD | 47.87 | $0.66 0.49 USD | |
| Calian Group Ltd. CGY.TO | $55.97 41.53 USD |
-0.05
|
$663.52M 492.37M USD | $2.48K 1.84K USD | $55.8 41.41 USD | $56.1 41.63 USD | $663.52M 492.37M USD | 32.92 | $1.7 1.26 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.04 5.22 USD |
-0.5
|
$613.03M 454.9M USD | $75.64K 56.13K USD | $6.98 5.18 USD | $7.06 5.24 USD | $613.03M 454.9M USD | 8.18 | $0.86 0.64 USD | |
| Algoma Central Corporation ALC.TO | $14.15 10.5 USD |
+0.21
|
$559.25M 415M USD | $1.6K 1.19K USD | $14.1 10.46 USD | $14.34 10.64 USD | $559.25M 415M USD | 6.83 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $25.24 18.73 USD |
+0.08
|
$547.65M 406.39M USD | $19.54K 14.5K USD | $25 18.55 USD | $25.36 18.82 USD | $547.65M 406.39M USD | 7.19 | $3.51 2.6 USD | |
| ADF Group Inc. DRX.TO | $15.9 11.8 USD |
-0.25
|
$475M 352.47M USD | $52.46K 38.93K USD | $15.61 11.58 USD | $16.22 12.04 USD | $475M 352.47M USD | 10.89 | $1.46 1.08 USD | |
| Chorus Aviation Inc. CHR.TO | $2.47 1.83 USD |
+9.53
|
$474.56M 352.16M USD | $1.89M 1.4M USD | $2.39 1.77 USD | $2.57 1.9 USD | $474.56M 352.16M USD | 11.20 | $0.22 0.16 USD | |
| Black Diamond Group Limited BDI.TO | $7.73 5.74 USD |
+0.52
|
$474.36M 352.01M USD | $5.26K 3.9K USD | $7.68 5.7 USD | $7.78 5.77 USD | $474.36M 352.01M USD | 17.56 | $0.44 0.33 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.1 6.01 USD |
+2.14
|
$463.03M 343.59M USD | $1.71K 1.27K USD | $8 5.94 USD | $8.1 6.01 USD | $463.03M 343.59M USD | 40.50 | $0.2 0.15 USD | |
| Diversified Royalty Corp. DIV.TO | $2.67 1.98 USD |
+0.38
|
$440.12M 326.6M USD | $125.35K 93.01K USD | $2.65 1.97 USD | $2.68 1.99 USD | $440.12M 326.6M USD | 12.13 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $5.39 4 USD |
-0.37
|
$345.75M 256.57M USD | $872 647.08 USD | $5.35 3.97 USD | $5.41 4.01 USD | $345.75M 256.57M USD | 13.14 | $0.41 0.3 USD | |
| K-Bro Linen Inc. KBL.TO | $32.95 24.45 USD |
+0.89
|
$344.57M 255.69M USD | $700 519.44 USD | $32.7 24.27 USD | $32.95 24.45 USD | $344.57M 255.69M USD | 20.33 | $1.62 1.2 USD | |
| The Lion Electric Company LEV.TO | $1.25 0.93 USD |
0
|
$282.77M 209.83M USD | $157.99K 117.24K USD | $1.23 0.91 USD | $1.26 0.93 USD | $282.77M 209.83M USD | 0 | -$0.67 -0.4 USD | |
| Exro Technologies Inc. EXRO.TO | $0.5 0.37 USD |
+4.17
|
$174.09M 129.18M USD | $48.74K 36.17K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $174.09M 129.18M USD | 0 | -$0.34 -0.2 USD | |
| DATA Communications Management Corp. DCM.TO | $2.68 1.99 USD |
+2.29
|
$148.05M 109.86M USD | $1K 742.06 USD | $2.61 1.94 USD | $2.69 2 USD | $148.05M 109.86M USD | 0 | -$0.23 -0.1 USD | |
| Decisive Dividend Corporation DE.V | $7.4 5.49 USD |
+2.49
|
$143.03M 106.13M USD | $3.76K 2.79K USD | $7.23 5.37 USD | $7.42 5.51 USD | $143.03M 106.13M USD | 21.76 | $0.34 0.25 USD | |
| Firan Technology Group Corporation FTG.TO | $5.6 4.16 USD |
+0.72
|
$133.7M 99.21M USD | $7.82K 5.8K USD | $5.57 4.13 USD | $5.77 4.28 USD | $133.7M 99.21M USD | 16.00 | $0.35 0.26 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.7199 0.53 USD |
+9.38
|
$128.79M 95.57M USD | $29.91K 22.19K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $128.79M 95.57M USD | 0 | -$0.17 -0.1 USD | |
| Velan Inc. VLN.TO | $5.87 4.36 USD |
0
|
$126.71M 94.02M USD | $1.25K 927.57 USD | $5.85 4.34 USD | $5.87 4.36 USD | $126.71M 94.02M USD | 0 | -$1.24 -0.9 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.91 0.68 USD |
0
|
$124.29M 92.23M USD | $25.01K 18.56K USD | $0.89 0.66 USD | $0.91 0.68 USD | $124.29M 92.23M USD | 15.16 | $0.06 0.04 USD | |
| Zedcor Inc. ZDC.V | $1.31 0.97 USD |
-3.68
|
$121.27M 89.99M USD | $255.8K 189.82K USD | $1.29 0.96 USD | $1.38 1.02 USD | $121.27M 89.99M USD | 131.00 | $0.01 0.007 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5999 0.45 USD |
+1.69
|
$115.13M 85.43M USD | $2.73K 2.03K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $115.13M 85.43M USD | 0 | -$0.03 -0.02 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $9.71 7.21 USD |
+1.15
|
$110.06M 81.67M USD | $3.16K 2.34K USD | $9.62 7.14 USD | $9.73 7.22 USD | $110.06M 81.67M USD | 5.77 | $1.68 1.25 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.28 0.95 USD |
0
|
$93.98M 69.74M USD | $26.55K 19.7K USD | $1.27 0.94 USD | $1.28 0.95 USD | $93.98M 69.74M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.44 1.07 USD |
+2.86
|
$85.35M 63.33M USD | $140.67K 104.39K USD | $1.4 1.04 USD | $1.44 1.07 USD | $85.35M 63.33M USD | 20.57 | $0.07 0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.47 1.09 USD |
+2.08
|
$74.74M 55.46M USD | $1.3K 964.68 USD | $1.45 1.08 USD | $1.47 1.09 USD | $74.74M 55.46M USD | 0 | -$0.04 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
-3.45
|
$58.31M 43.27M USD | $2.03K 1.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.31M 43.27M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.6199 0.46 USD |
-1.59
|
$57.45M 42.63M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $57.45M 42.63M USD | 12.40 | $0.05 0.04 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.14 USD |
-2.5
|
$41.86M 31.06M USD | $5K 3.71K USD | $0.2 0.14 USD | $0.2 0.14 USD | $41.86M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.23 0.17 USD |
-4.26
|
$38.83M 28.81M USD | $91.13K 67.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $38.83M 28.81M USD | 22.50 | $0.01 0.007 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
0
|
$35.43M 26.29M USD | $9.2K 6.83K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.43M 26.29M USD | 0 | -$0.1 -0.07 USD | |
| BioRem Inc. BRM.V | $2.05 1.52 USD |
+1.49
|
$32.18M 23.88M USD | $17.2K 12.76K USD | $2.05 1.52 USD | $2.09 1.55 USD | $32.18M 23.88M USD | 10.78 | $0.19 0.14 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2899 0.21 USD |
-6.56
|
$31.93M 23.69M USD | $195.51K 145.08K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2399 0.17 USD |
-11.32
|
$28.14M 20.88M USD | $203.43K 150.96K USD | $0.22 0.16 USD | $0.27 0.2 USD | $28.14M 20.88M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.22 0.16 USD |
+7.32
|
$27.88M 20.69M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.88M 20.69M USD | 0 | -$0.05 -0.03 USD | |
| Volatus Aerospace Corp. VOL.V | $0.22 0.16 USD |
0
|
$27.65M 20.52M USD | $24.05K 17.85K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.65M 20.52M USD | 0 | -$0.08 -0.05 USD | |
| EnWave Corporation ENW.V | $0.2399 0.18 USD |
+2.13
|
$26.6M 19.74M USD | $9.46K 7.02K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.6M 19.74M USD | 0 | -$0.03 -0.02 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.88 0.65 USD |
+3.53
|
$26.01M 19.3M USD | $17.88K 13.26K USD | $0.88 0.65 USD | $0.9 0.67 USD | $26.01M 19.3M USD | 0 | -$0.09 -0.06 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
-10
|
$25.48M 18.91M USD | $153.97K 114.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.48M 18.91M USD | 0 | -$0.03 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.23 0.17 USD |
0
|
$24.82M 18.42M USD | $63.5K 47.12K USD | $0.2 0.14 USD | $0.23 0.17 USD | $24.82M 18.42M USD | 0 | -$0.01 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
0
|
$24.36M 18.08M USD | $93 69.01 USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.19M 17.95M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.19M 17.95M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.14 0.1 USD |
0
|
$21.98M 16.31M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.98M 16.31M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.14 0.1 USD |
+3.85
|
$21.88M 16.24M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.88M 16.24M USD | 0 | -$0.08 -0.05 USD | |
| Draganfly Inc. DPRO.CN | $0.2999 0.22 USD |
0
|
$21.41M 15.89M USD | $850 630.75 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.41M 15.89M USD | 0 | -$0.39 -0.2 USD | |
| Avante Corp. XX.V | $0.7199 0.53 USD |
-1.37
|
$19.18M 14.24M USD | $13K 9.65K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $19.18M 14.24M USD | 0 | -$0.11 -0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.09 0.81 USD |
0
|
$16.8M 12.47M USD | $1.71K 1.27K USD | $1.09 0.81 USD | $1.09 0.81 USD | $16.8M 12.47M USD | 15.57 | $0.07 0.05 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.11 0.08 USD |
+5
|
$16.31M 12.1M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
| Questor Technology Inc. QST.V | $0.5 0.37 USD |
-5.66
|
$13.95M 10.35M USD | $2K 1.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $13.95M 10.35M USD | 0 | -$0.18 -0.1 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.3599 0.26 USD |
0
|
$13.84M 10.27M USD | $8K 5.94K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $13.84M 10.27M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $0.45 0.33 USD |
+1.12
|
$13.25M 9.83M USD | $3.25K 2.41K USD | $0.45 0.33 USD | $0.45 0.33 USD | $13.25M 9.83M USD | 45.00 | $0.01 0.007 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
0
|
$12.33M 9.15M USD | $75.7K 56.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.33M 9.15M USD | 0 | -$0.19 -0.1 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.18 USD |
+17.07
|
$9.48M 7.03M USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $9.48M 7.03M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.14 0.1 USD |
0
|
$9.2M 6.82M USD | $400 296.82 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.2M 6.82M USD | 0 | -$0.08 -0.05 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.08999 0.07 USD |
0
|
$8.76M 6.5M USD | $89.5K 66.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.03 USD |
-10
|
$8.69M 6.45M USD | $147K 109.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.69M 6.45M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.08999 0.06 USD |
+6.25
|
$7.97M 5.91M USD | $3.5K 2.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.97M 5.91M USD | 0 | -$0.02 -0.01 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-6.45
|
$7.89M 5.86M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.89M 5.86M USD | 0 | -$0.05 -0.03 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $81.61K 60.56K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $116 86.08 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $300K 222.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.6099 0.45 USD |
-3.17
|
$6.76M 5.01M USD | $24.69K 18.32K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $6.76M 5.01M USD | 0 | -$1.8 -1.3 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.27M 4.65M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.27M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}