País: Canadá Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (127)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrial (127)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (9)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (12)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (12)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$125.86 93.31 USD |
+0.1
|
CA$111.63B 82.84B USD | CA$324.05K 236.54K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.63B 82.84B USD | 28.06 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.70 124.22 USD |
-0.23
|
CA$101.54B 75.35B USD | CA$1.42M 1.05M USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.54B 75.35B USD | 22.05 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$220.48 163.61 USD |
+2.71
|
CA$56.02B 41.57B USD | CA$165.29K 122.66K USD | CA$214.57 159.22 USD | CA$221.41 164.3 USD | CA$56.02B 41.57B USD | 38.61 | CA$5.71 4.24 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$114.21 84.97 USD |
-1.4
|
CA$49.98B 37.09B USD | CA$293.37K 212.25K USD | CA$114.01 84.6 USD | CA$118.24 87.74 USD | CA$49.98B 37.09B USD | 23.65 | CA$4.84 3.59 USD | ||
| Bombardier Inc. BBD-A.TO | CA$303.00 224.84 USD |
-0.51
|
CA$29.89B 22.18B USD | CA$6.01K 4.46K USD | CA$294.32 218.4 USD | CA$311.32 231.02 USD | CA$29.89B 22.18B USD | 22.91 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$301.53 222.96 USD |
-0.67
|
CA$29.64B 22B USD | CA$222.31K 163.37K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$29.64B 22B USD | 22.72 | CA$13.22 9.81 USD | ||
| RB Global, Inc. RBA.TO | CA$147.55 109.49 USD |
+1.01
|
CA$27.49B 20.4B USD | CA$46.31K 34.37K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.49B 20.4B USD | 49.34 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$183.56 135.95 USD |
+0.59
|
CA$24.70B 18.33B USD | CA$211.24K 150.94K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.70B 18.33B USD | 24.96 | CA$7.34 5.45 USD | ||
| TFI International Inc. TFII.TO | CA$222.49 164.74 USD |
-2.58
|
CA$18.25B 13.54B USD | CA$211.92K 154.06K USD | CA$219.80 163.1 USD | CA$233.85 173.53 USD | CA$18.25B 13.54B USD | 44.31 | CA$5.01 3.72 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.46 36.81 USD |
+1.48
|
CA$17.95B 13.32B USD | CA$231.81K 166.15K USD | CA$48.35 35.88 USD | CA$49.88 37.01 USD | CA$17.95B 13.32B USD | 97.25 | CA$0.51 0.38 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$220.00 163.25 USD |
-1.14
|
CA$17.94B 13.31B USD | CA$129.64K 96.2K USD | CA$218.32 162.01 USD | CA$226.48 168.06 USD | CA$17.94B 13.31B USD | 34.92 | CA$6.30 4.67 USD | ||
| Finning International Inc. FTT.TO | CA$100.04 74.24 USD |
-2.7
|
CA$13.06B 9.69B USD | CA$248.03K 181.71K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$13.06B 9.69B USD | 25.65 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$102.23 75.86 USD |
-0.35
|
CA$11.66B 8.65B USD | CA$115.26K 85.53K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.66B 8.65B USD | 23.82 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$35.27 26.09 USD |
+0.8
|
CA$11.30B 8.39B USD | CA$360.17K 261.1K USD | CA$34.60 25.68 USD | CA$35.67 26.47 USD | CA$11.30B 8.39B USD | 36.24 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.45 19.63 USD |
+0.49
|
CA$10.47B 7.77B USD | CA$513.42K 380.99K USD | CA$26.30 19.52 USD | CA$26.94 19.99 USD | CA$10.47B 7.77B USD | 25.67 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$51.32 38.08 USD |
-4.98
|
CA$7.12B 5.28B USD | CA$803.74K 596.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.12B 5.28B USD | 64.15 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.33 90.78 USD |
-0.46
|
CA$6.89B 5.11B USD | CA$110.91K 82.3K USD | CA$120.84 89.67 USD | CA$124.00 92.02 USD | CA$6.89B 5.11B USD | 35.25 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.25 15.77 USD |
-0.09
|
CA$6.10B 4.53B USD | CA$1.62M 1.2M USD | CA$20.77 15.41 USD | CA$21.69 16.1 USD | CA$6.10B 4.53B USD | 8.78 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.40 15.88 USD |
+1.57
|
CA$4.67B 3.46B USD | CA$333.17K 247.23K USD | CA$21.00 15.58 USD | CA$21.50 15.95 USD | CA$4.67B 3.46B USD | 39.62 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$297.20 220.54 USD |
-5.03
|
CA$3.54B 2.63B USD | CA$61.87K 45.91K USD | CA$288.80 214.31 USD | CA$317.37 235.51 USD | CA$3.54B 2.63B USD | 53.93 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.42 46.32 USD |
-0.98
|
CA$3.43B 2.54B USD | CA$116.80K 86.67K USD | CA$61.70 45.79 USD | CA$63.93 47.44 USD | CA$3.43B 2.54B USD | 17.53 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$58.40 43.34 USD |
-2.63
|
CA$3.24B 2.4B USD | CA$116.68K 86.58K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.24B 2.4B USD | 64.88 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$92.32 68.51 USD |
-1.46
|
CA$3.11B 2.31B USD | CA$61.33K 45.51K USD | CA$89.61 66.5 USD | CA$95.94 71.19 USD | CA$3.11B 2.31B USD | 39.45 | CA$2.34 1.74 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.52 33.04 USD |
-1.07
|
CA$3.05B 2.26B USD | CA$146.50K 108.71K USD | CA$43.72 32.44 USD | CA$45.98 34.12 USD | CA$3.05B 2.26B USD | 80.94 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.06 30.47 USD |
-4
|
CA$2.54B 1.88B USD | CA$147.29K 109.3K USD | CA$40.88 30.34 USD | CA$42.93 31.86 USD | CA$2.54B 1.88B USD | 25.82 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.26 17.28 USD |
-0.34
|
CA$2.23B 1.66B USD | CA$185.09K 134.82K USD | CA$22.85 16.96 USD | CA$23.39 17.36 USD | CA$2.23B 1.66B USD | 22.82 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.39 29.24 USD |
+0.48
|
CA$2.17B 1.61B USD | CA$65.58K 48.37K USD | CA$39.11 29.02 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.26 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.00 22.22 USD |
+0.64
|
CA$2.15B 1.6B USD | CA$98.77K 72.18K USD | CA$29.60 21.96 USD | CA$30.26 22.45 USD | CA$2.15B 1.6B USD | 27.21 | CA$1.10 0.82 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.64 4.93 USD |
-8.16
|
CA$2.00B 1.49B USD | CA$1.35M 1.01M USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$2.00B 1.49B USD | 0 | -CA$0.38 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$31.76 23.57 USD |
-6.64
|
CA$1.81B 1.35B USD | CA$86.09K 63.88K USD | CA$31.39 23.29 USD | CA$34.72 25.76 USD | CA$1.81B 1.35B USD | 40.20 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.02 14.11 USD |
-2.26
|
CA$1.30B 968.3M USD | CA$93.44K 69.34K USD | CA$18.77 13.93 USD | CA$19.50 14.47 USD | CA$1.30B 968.3M USD | 38.81 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$81.80 60.7 USD |
+0.1
|
CA$1.22B 905.73M USD | CA$22.65K 16.8K USD | CA$80.94 60.06 USD | CA$83.50 61.96 USD | CA$1.22B 905.73M USD | 33.38 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.15 62.44 USD |
-3.55
|
CA$966.93M 717.52M USD | CA$12.01K 8.91K USD | CA$83.11 61.67 USD | CA$87.51 64.94 USD | CA$966.93M 717.52M USD | 29.52 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.58 7.85 USD |
+1.05
|
CA$928.53M 689.03M USD | CA$56.78K 42.13K USD | CA$10.42 7.73 USD | CA$10.63 7.89 USD | CA$928.53M 689.03M USD | 11.50 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.58 16.01 USD |
-2.88
|
CA$875.45M 649.64M USD | CA$668.00 495.7 USD | CA$21.58 16.01 USD | CA$21.92 16.27 USD | CA$875.45M 649.64M USD | 5.20 | CA$4.15 3.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.06 9.69 USD |
+0.31
|
CA$815.15M 604.89M USD | CA$7.25K 5.38K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$815.15M 604.89M USD | 17.89 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.5 USD |
-0.42
|
CA$808.38M 599.87M USD | CA$162.67K 118.25K USD | CA$4.69 3.48 USD | CA$4.78 3.55 USD | CA$808.38M 599.87M USD | 23.59 | CA$0.20 0.15 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Wajax Corporation WJX.TO | CA$30.31 22.49 USD |
-0.85
|
CA$660.15M 489.87M USD | CA$40.77K 30.26K USD | CA$29.79 22.11 USD | CA$30.99 23 USD | CA$660.15M 489.87M USD | 10.86 | CA$2.79 2.07 USD | ||
| Zedcor Inc. ZDC.V | CA$5.76 4.27 USD |
-4.16
|
CA$638.94M 474.13M USD | CA$489.57K 362.55K USD | CA$5.76 4.27 USD | CA$6.16 4.57 USD | CA$638.94M 474.13M USD | 576.00 | CA$0.01 0.007 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.53 18.2 USD |
+0.12
|
CA$563.75M 418.34M USD | CA$19.45K 14.44K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.75M 418.34M USD | 9.43 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.60 31.61 USD |
+1.31
|
CA$549.60M 407.84M USD | CA$17.33K 12.86K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$549.60M 407.84M USD | 26.45 | CA$1.61 1.19 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.24 15.76 USD |
-4.75
|
CA$534.68M 396.77M USD | CA$34.61K 25.68K USD | CA$20.58 15.27 USD | CA$22.75 16.88 USD | CA$534.68M 396.77M USD | 40.07 | CA$0.53 0.39 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.65 1.96 USD |
-0.94
|
CA$453.76M 336.71M USD | CA$117.14K 86.93K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$453.76M 336.71M USD | 52.89 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.59 16.02 USD |
-1.28
|
CA$407.22M 302.18M USD | CA$25.48K 18.91K USD | CA$21.30 15.81 USD | CA$22.11 16.41 USD | CA$407.22M 302.18M USD | 0 | -CA$2.86 -2.1 USD | ||
| ADF Group Inc. DRX.TO | CA$13.40 9.87 USD |
+30.28
|
CA$379.76M 281.8M USD | CA$474.30K 349.81K USD | CA$11.65 8.64 USD | CA$13.35 9.91 USD | CA$379.76M 281.8M USD | 14.30 | CA$0.93 0.69 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.35 3.97 USD |
-3.95
|
CA$301.11M 223.44M USD | CA$127.38K 94.53K USD | CA$5.20 3.86 USD | CA$5.70 4.23 USD | CA$301.11M 223.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$17.81 13.22 USD |
-2.62
|
CA$201.86M 149.8M USD | CA$15.79K 11.72K USD | CA$17.69 13.13 USD | CA$17.91 13.29 USD | CA$201.86M 149.8M USD | 13.49 | CA$1.32 0.98 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.40 6.98 USD |
-0.95
|
CA$199.89M 148.33M USD | CA$853.00 632.98 USD | CA$9.40 6.98 USD | CA$9.48 7.03 USD | CA$199.89M 148.33M USD | 39.16 | CA$0.24 0.18 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.35 1 USD |
+0.75
|
CA$157.86M 117.14M USD | CA$15.32K 11.37K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$157.86M 117.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$7.30K 5.41K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.12 0.83 USD |
+1.82
|
CA$124.43M 92.33M USD | CA$51.00K 37.84K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$124.43M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.66 1.23 USD |
-0.6
|
CA$93.30M 69.24M USD | CA$1.49K 1.11K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.32 3.21 USD |
-0.46
|
CA$78.90M 58.55M USD | CA$66.18K 49.11K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$55.30K 41.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.17 USD |
-2.08
|
CA$51.55M 38.25M USD | CA$180.03K 133.59K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.55M 38.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| BioRem Inc. BRM.V | CA$3.05 2.26 USD |
0
|
CA$49.52M 36.74M USD | CA$28.83K 21.4K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.89 0.66 USD |
+2.3
|
CA$48.98M 36.34M USD | CA$44.70K 33.17K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-4.76
|
CA$42.30M 31.39M USD | CA$36.55K 27.12K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.27 0.2 USD |
-5.36
|
CA$39.94M 29.64M USD | CA$75.50K 56.03K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$39.94M 29.64M USD | 0 | CA$0.00 0 USD | ||
| Avante Corp. XX.V | CA$1.33 0.99 USD |
+2.31
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
0
|
CA$35.12M 26.06M USD | CA$197.01K 146.19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.19 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$102.79K 76.27K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$32.28M 23.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
+2.22
|
CA$27.30M 20.26M USD | CA$7.65K 5.68K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.74 1.29 USD |
0
|
CA$26.93M 19.98M USD | CA$8.00 5.94 USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$26.93M 19.98M USD | 43.50 | CA$0.04 0.03 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$15.00K 11.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ecolomondo Corp ECM.V | CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.11 USD |
-3.23
|
CA$25.64M 19.03M USD | CA$16.14K 11.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$14.78K 10.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.16M 14.96M USD | CA$49.50K 36.73K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$20.16M 14.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.67 0.5 USD |
0
|
CA$19.64M 14.58M USD | CA$2.53K 1.88K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
0
|
CA$18.67M 13.86M USD | CA$11.43K 8.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.67M 13.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
0
|
CA$14.41M 10.7M USD | CA$24.91K 18.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.41M 10.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
0
|
CA$14.20M 10.54M USD | CA$21.00 15.58 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.20M 10.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.39 0.29 USD |
0
|
CA$10.09M 7.49M USD | CA$8.01K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.09M 7.49M USD | 0 | -CA$0.19 -0.1 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$8.43M 6.26M USD | CA$2.13M 1.58M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.43M 6.26M USD | 0 | CA$0.00 0 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.26 0.19 USD |
0
|
CA$7.08M 5.26M USD | CA$50.00 37.1 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$7.08M 5.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.37K 1.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.06 0.04 USD |
-21.43
|
CA$6.28M 4.66M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.03 0.02 USD |
-14.29
|
CA$4.34M 3.22M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.14 -0.1 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.22M 3.13M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.22M 3.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$4.00 2.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.01 0.0074 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.67M 1.24M USD | CA$813.23K 603.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.67M 1.24M USD | 1.25 | CA$0.02 0.01 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
-50
|
CA$500.92K 371.71K USD | CA$18.52K 13.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.78 -0.5 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.22 13.52 USD | CA$18.23 13.53 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}