País: Canadá Bolsa: Toronto Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrial (62)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (9)
- Serviços Empresariais Especializados (8)
- Serviços de Aluguel e Leasing (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (2)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.70 92.53 USD |
-0.19
|
CA$110.70B 82.15B USD | CA$936.18K 694.7K USD | CA$123.80 91.87 USD | CA$126.43 93.82 USD | CA$110.70B 82.15B USD | 27.77 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.98 122.43 USD |
-0.91
|
CA$100.08B 74.26B USD | CA$4.00M 2.97M USD | CA$164.64 122.17 USD | CA$167.28 124.13 USD | CA$100.08B 74.26B USD | 21.73 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.14 161.13 USD |
-2.05
|
CA$55.17B 40.94B USD | CA$367.93K 273.02K USD | CA$216.99 161.02 USD | CA$223.45 165.81 USD | CA$55.17B 40.94B USD | 37.96 | CA$5.72 4.24 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.07 83.16 USD |
-2.13
|
CA$48.92B 36.3B USD | CA$556.93K 413.27K USD | CA$111.20 82.52 USD | CA$114.47 84.94 USD | CA$48.92B 36.3B USD | 23.15 | CA$4.84 3.59 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.99 232.26 USD |
+3.66
|
CA$30.88B 22.91B USD | CA$300.20K 222.77K USD | CA$300.33 222.86 USD | CA$316.83 235.11 USD | CA$30.88B 22.91B USD | 23.67 | CA$13.22 9.81 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.20 231.67 USD |
+2.7
|
CA$30.80B 22.86B USD | CA$5.42K 4.02K USD | CA$306.59 227.51 USD | CA$317.44 235.56 USD | CA$30.80B 22.86B USD | 23.61 | CA$13.22 9.81 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$148.07 109.88 USD |
+0.47
|
CA$27.59B 20.47B USD | CA$147.17K 109.21K USD | CA$146.98 109.07 USD | CA$149.72 111.1 USD | CA$27.59B 20.47B USD | 49.52 | CA$2.99 2.22 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.77 136.37 USD |
+0.17
|
CA$24.78B 18.38B USD | CA$555.88K 412.5K USD | CA$179.62 133.29 USD | CA$184.86 137.18 USD | CA$24.78B 18.38B USD | 25.03 | CA$7.34 5.45 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$221.27 164.2 USD |
+3.28
|
CA$18.19B 13.49B USD | CA$543.56K 403.36K USD | CA$214.83 159.42 USD | CA$221.75 164.55 USD | CA$18.19B 13.49B USD | 44.16 | CA$5.01 3.72 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.12 37.19 USD |
-1.73
|
CA$18.13B 13.46B USD | CA$724.19K 537.39K USD | CA$50.05 37.14 USD | CA$51.56 38.26 USD | CA$18.13B 13.46B USD | 98.27 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.06 155.14 USD |
+1.86
|
CA$17.05B 12.65B USD | CA$422.13K 313.25K USD | CA$207.59 154.04 USD | CA$212.58 157.75 USD | CA$17.05B 12.65B USD | 33.28 | CA$6.28 4.66 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.31 69.98 USD |
+0.9
|
CA$12.31B 9.14B USD | CA$636.38K 472.23K USD | CA$93.51 69.39 USD | CA$95.79 71.08 USD | CA$12.31B 9.14B USD | 24.18 | CA$3.90 2.89 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.39 74.5 USD |
+0.8
|
CA$11.45B 8.5B USD | CA$443.01K 328.74K USD | CA$99.25 73.65 USD | CA$100.84 74.83 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.53 26.37 USD |
+0.25
|
CA$11.42B 8.48B USD | CA$1.04M 770.42K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.42B 8.48B USD | 36.62 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.02 19.31 USD |
-0.15
|
CA$10.30B 7.65B USD | CA$1.03M 765.93K USD | CA$25.80 19.15 USD | CA$26.28 19.5 USD | CA$10.30B 7.65B USD | 25.26 | CA$1.03 0.76 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$57.05 42.33 USD |
+8.4
|
CA$7.92B 5.87B USD | CA$1.04M 772.01K USD | CA$52.50 38.96 USD | CA$57.37 42.57 USD | CA$7.92B 5.87B USD | 71.31 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$127.06 94.29 USD |
+3.51
|
CA$7.16B 5.31B USD | CA$227.38K 168.73K USD | CA$122.50 90.9 USD | CA$127.78 94.82 USD | CA$7.16B 5.31B USD | 36.61 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$20.99 15.58 USD |
+1.35
|
CA$6.03B 4.47B USD | CA$1.95M 1.45M USD | CA$20.59 15.28 USD | CA$21.03 15.61 USD | CA$6.03B 4.47B USD | 8.67 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.60 16.03 USD |
-1.28
|
CA$4.71B 3.49B USD | CA$332.95K 247.07K USD | CA$21.60 16.03 USD | CA$22.07 16.38 USD | CA$4.71B 3.49B USD | 40.00 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$296.91 220.33 USD |
+2.21
|
CA$3.53B 2.62B USD | CA$79.60K 59.07K USD | CA$288.90 214.38 USD | CA$299.10 221.95 USD | CA$3.53B 2.62B USD | 53.78 | CA$5.52 4.1 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.20 46.16 USD |
+2.2
|
CA$3.42B 2.53B USD | CA$235.38K 174.67K USD | CA$61.15 45.38 USD | CA$62.20 46.16 USD | CA$3.42B 2.53B USD | 17.47 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.58 44.21 USD |
+1.81
|
CA$3.30B 2.45B USD | CA$144.21K 107.01K USD | CA$58.35 43.3 USD | CA$59.88 44.43 USD | CA$3.30B 2.45B USD | 66.20 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.97 68.25 USD |
+1.1
|
CA$3.10B 2.3B USD | CA$64.04K 47.52K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.10B 2.3B USD | 39.13 | CA$2.35 1.74 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.13 32.01 USD |
+0.28
|
CA$2.95B 2.19B USD | CA$479.54K 355.84K USD | CA$42.54 31.57 USD | CA$43.49 32.27 USD | CA$2.95B 2.19B USD | 78.41 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$40.87 30.33 USD |
+1.36
|
CA$2.52B 1.87B USD | CA$128.22K 95.15K USD | CA$39.75 29.5 USD | CA$41.28 30.63 USD | CA$2.52B 1.87B USD | 25.70 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.50 29.31 USD |
-0.03
|
CA$2.17B 1.61B USD | CA$118.56K 87.98K USD | CA$38.98 28.93 USD | CA$39.78 29.52 USD | CA$2.17B 1.61B USD | 25.32 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$22.63 16.79 USD |
-0.26
|
CA$2.17B 1.61B USD | CA$106.95K 79.36K USD | CA$22.53 16.72 USD | CA$22.94 17.02 USD | CA$2.17B 1.61B USD | 22.18 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.24 21.7 USD |
+0.14
|
CA$2.10B 1.56B USD | CA$179.79K 133.42K USD | CA$29.17 21.65 USD | CA$29.74 22.07 USD | CA$2.10B 1.56B USD | 26.58 | CA$1.10 0.82 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.47 24.09 USD |
+7.2
|
CA$1.85B 1.38B USD | CA$52.48K 38.94K USD | CA$30.00 22.26 USD | CA$32.57 24.17 USD | CA$1.85B 1.38B USD | 41.10 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.86 4.35 USD |
-3.93
|
CA$1.77B 1.31B USD | CA$2.07M 1.54M USD | CA$5.57 4.13 USD | CA$6.22 4.62 USD | CA$1.77B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.22 14.26 USD |
+2.84
|
CA$1.32B 978.49M USD | CA$203.01K 150.64K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$1.32B 978.49M USD | 39.22 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.03 60.87 USD |
+2
|
CA$1.22B 908.27M USD | CA$23.97K 17.79K USD | CA$80.05 59.4 USD | CA$82.16 60.97 USD | CA$1.22B 908.27M USD | 33.48 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.92 8.1 USD |
+2.92
|
CA$958.37M 711.17M USD | CA$48.53K 36.02K USD | CA$10.73 7.96 USD | CA$10.95 8.13 USD | CA$958.37M 711.17M USD | 11.86 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.31 61.08 USD |
-0.01
|
CA$945.78M 701.83M USD | CA$17.24K 12.79K USD | CA$82.23 61.02 USD | CA$85.05 63.11 USD | CA$945.78M 701.83M USD | 28.88 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.08 16.38 USD |
-0.09
|
CA$895.74M 664.69M USD | CA$4.32K 3.21K USD | CA$21.55 15.99 USD | CA$22.21 16.48 USD | CA$895.74M 664.69M USD | 5.32 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.06 9.69 USD |
+1.4
|
CA$815.15M 604.89M USD | CA$10.51K 7.8K USD | CA$12.90 9.57 USD | CA$13.10 9.72 USD | CA$815.15M 604.89M USD | 17.89 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
0
|
CA$798.11M 592.24M USD | CA$308.75K 229.11K USD | CA$4.62 3.43 USD | CA$4.68 3.47 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.15 21.63 USD |
+0.52
|
CA$634.89M 471.12M USD | CA$71.83K 53.3K USD | CA$28.95 21.48 USD | CA$29.30 21.74 USD | CA$634.89M 471.12M USD | 10.44 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.36 18.08 USD |
-0.57
|
CA$559.85M 415.44M USD | CA$45.20K 33.54K USD | CA$24.25 17.99 USD | CA$24.57 18.23 USD | CA$559.85M 415.44M USD | 9.36 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.23 32.08 USD |
+1.67
|
CA$557.73M 413.87M USD | CA$10.20K 7.57K USD | CA$42.55 31.57 USD | CA$43.43 32.23 USD | CA$557.73M 413.87M USD | 26.85 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.30 15.81 USD |
+3.25
|
CA$536.19M 397.89M USD | CA$45.71K 33.92K USD | CA$20.47 15.19 USD | CA$21.46 15.92 USD | CA$536.19M 397.89M USD | 40.18 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$454.61M 337.35M USD | CA$99.51K 73.84K USD | CA$2.58 1.91 USD | CA$2.68 1.99 USD | CA$454.61M 337.35M USD | 53.00 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.65 10.87 USD |
+4.79
|
CA$418.30M 310.41M USD | CA$201.75K 149.71K USD | CA$13.00 9.65 USD | CA$14.65 10.87 USD | CA$418.30M 310.41M USD | 13.95 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.92 15.52 USD |
-0.62
|
CA$394.58M 292.8M USD | CA$44.51K 33.03K USD | CA$20.77 15.41 USD | CA$21.32 15.82 USD | CA$394.58M 292.8M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$295.48M 219.26M USD | CA$75.71K 56.18K USD | CA$5.23 3.88 USD | CA$5.43 4.03 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$17.60 13.06 USD |
-4.35
|
CA$199.48M 148.03M USD | CA$7.76K 5.76K USD | CA$17.60 13.06 USD | CA$18.56 13.77 USD | CA$199.48M 148.03M USD | 13.33 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
0
|
CA$139.45M 103.48M USD | CA$54.16K 40.19K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$95.55M 70.9M USD | CA$7.80K 5.79K USD | CA$1.66 1.23 USD | CA$1.70 1.26 USD | CA$95.55M 70.9M USD | 11.33 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$58.45M 43.38M USD | CA$96.45K 71.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$50.73M 37.64M USD | CA$456.75K 338.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.73M 37.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$35.12M 26.06M USD | CA$18.28K 13.56K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$26.55M 19.7M USD | CA$2.00K 1.48K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-14.29
|
CA$6.64M 4.92M USD | CA$4.02K 2.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.64M 4.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.26 13.55 USD |
+0.27
|
CA$0.00 0 USD | CA$9.20K 6.83K USD | CA$18.25 13.54 USD | CA$18.27 13.56 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.83 2.84 USD |
+1.86
|
CA$413.43M 306.79M USD | CA$4.11K 3.05K USD | CA$3.81 2.83 USD | CA$3.87 2.87 USD | CA$413.43M 306.79M USD | 15.32 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$15.68 11.64 USD |
-2
|
CA$338.46M 251.16M USD | CA$2.05K 1.52K USD | CA$15.16 11.25 USD | CA$15.68 11.64 USD | CA$338.46M 251.16M USD | 15.83 | CA$0.99 0.73 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.43 18.87 USD |
-0.27
|
CA$0.00 0 USD | CA$9.27K 6.88K USD | CA$25.12 18.64 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.78 13.94 USD |
+2.01
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$18.40 13.65 USD | CA$18.78 13.94 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}