$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 20 para o País: Brasil Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $133.99 27.16 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SARAIVA LIVRON N2  SLED3F.SA $3.18 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.36 1.09 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.83 0.78 USD
-3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $9.36 1.9 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $52.09 10.56 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.6999 0.14 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $29.32 5.94 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.6 2.35 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.76 1.57 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $3 0.61 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $46.74 9.47 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIOM1.SA $4.1 0.83 USD
-17.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $24.45 4.96 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $138.99 28.17 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.91 1.81 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $4.4 0.89 USD
-11.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.55 7.21 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.05 9.13 USD
+1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1 0.2 USD
+2.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $125.2 25.38 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $10.93 2.22 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.51 0.71 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.34 0.68 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.88 2.41 USD
+8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.14 0.03 USD
+7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.7 1.16 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IGCT Index Fund  GOVE11.SA $59.54 12.07 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $53.55 10.85 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $59 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF513.SA $20 4.05 USD
+66.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19 3.85 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.15 6.31 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $92.9 18.83 USD
+4.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.89 0.79 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF675.SA $5.01 1.02 USD
-49.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $5.26 1.07 USD
+1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $7.3 1.48 USD
-7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $62.49 12.67 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $4.22 0.86 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.5 3.75 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA PN EG N2  RNEW4F.SA $1.21 0.25 USD
+5.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES ON EJ  BEES3F.SA $8.51 1.72 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.42 0.9 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.6 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $5.19 1.05 USD
+11.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.65 3.78 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $63.54 12.88 USD
0
$0 0 USD $0 0 USD $63.54 12.88 USD $63.54 12.88 USD $0 0 USD 0.57 $110.72 22.44 USD
  TF685.SA $5 1.01 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.19 0.44 USD
-4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $30.46 6.17 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $4.64 0.94 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $58.74 11.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $28.5 5.78 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EJ  BEES4F.SA $8.62 1.75 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $8.25 1.67 USD
+1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $58.56 11.87 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $9.85 2 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $115.5 23.41 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $14.42 2.92 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $12.33 2.5 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $13.82 2.8 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.77 1.57 USD
+2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $38.69 7.84 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.