Result Page 2 for Exchange: Frankfurt Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (245)
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.2 28.64 USD |
+0.77
|
$1.77B 1.94B USD | $107 116.97 USD | $25.75 28.15 USD | $26.3 28.75 USD | $1.77B 1.94B USD | 7.23 | $3.62 3.96 USD | |
| Enovis Corporation C520.F | $29.4 32.14 USD |
+3.52
|
$1.75B 1.91B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 0 | -$13.64 -14.9 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.6B 1.75B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.6B 1.75B USD | 16.66 | $4.05 4.43 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
+5.74
|
$1.58B 1.73B USD | $7 7.65 USD | $127 138.83 USD | $129 141.01 USD | $1.58B 1.73B USD | 30.93 | $4.17 4.56 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.55B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.55B 1.69B USD | 0 | -$1.63 -1.7 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.39 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.4 167.69 USD |
+0.26
|
$1.51B 1.65B USD | $3 3.28 USD | $152.8 167.03 USD | $153.4 167.69 USD | $1.51B 1.65B USD | 24.46 | $6.27 6.85 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.96 5.42 USD |
+1.85
|
$1.45B 1.59B USD | $96 104.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.45B 1.59B USD | 19.83 | $0.25 0.27 USD | |
| Hillenbrand, Inc. 9HI.F | $18.8 20.55 USD |
+9.3
|
$1.44B 1.58B USD | $37 40.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.44B 1.58B USD | 0 | -$2.91 -3.1 USD | |
| KSB SE & Co. KGaA KSB.F | $770 841.71 USD |
+8.45
|
$1.37B 1.5B USD | $27 29.51 USD | $725 792.52 USD | $770 841.71 USD | $1.37B 1.5B USD | 11.43 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.56 3.89 USD |
+4.71
|
$1.33B 1.46B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.46B USD | 20.94 | $0.17 0.19 USD | |
| KSB SE & Co. KGaA KSB3.F | $732 800.17 USD |
+3.1
|
$1.3B 1.42B USD | $71 77.61 USD | $732 800.17 USD | $732 800.17 USD | $1.3B 1.42B USD | 10.87 | $67.31 73.58 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.74 20.49 USD |
+0.43
|
$1.3B 1.42B USD | $395 431.79 USD | $18.5 20.22 USD | $18.86 20.62 USD | $1.3B 1.42B USD | 21.54 | $0.87 0.95 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| Alimak Group AB (publ) 2GP.F | $10.06 11 USD |
+0.2
|
$1.08B 1.18B USD | $80 87.45 USD | $10.06 11 USD | $10.06 11 USD | $1.08B 1.18B USD | 18.98 | $0.53 0.58 USD | |
| Bodycote plc 21T.F | $5.5 6.01 USD |
+1.85
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 42.30 | $0.13 0.14 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4199 0.46 USD |
+7.65
|
$1.02B 1.12B USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.02B 1.12B USD | 4.68 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $10.9 11.92 USD |
+3.81
|
$1.02B 1.12B USD | $25 27.33 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 14.93 | $0.73 0.8 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.85 10.77 USD |
-2.48
|
$1.01B 1.1B USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.01B 1.1B USD | 7.69 | $1.28 1.4 USD | |
| Xometry, Inc. 0N5.F | $19.69 21.52 USD |
+4.54
|
$1B 1.09B USD | $100 109.31 USD | $19.02 20.79 USD | $20.12 21.99 USD | $1B 1.09B USD | 0 | -$0.94 -1.02 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$967.38M 1.06B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $967.38M 1.06B USD | 9.81 | $2.14 2.34 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.94 16.33 USD |
+0.95
|
$912.93M 997.96M USD | $80 87.45 USD | $14.94 16.33 USD | $14.94 16.33 USD | $912.93M 997.96M USD | 13.83 | $1.08 1.18 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
+3.69
|
$842.5M 920.97M USD | $5 5.47 USD | $162 177.09 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| Glory Ltd. 3O5.F | $14 15.3 USD |
+6.87
|
$839.43M 917.61M USD | $66 72.15 USD | $14 15.3 USD | $14 15.3 USD | $839.43M 917.61M USD | 5.83 | $2.4 2.62 USD | |
| DAIHEN Corporation 6NV.F | $33.2 36.29 USD |
+8.5
|
$811.93M 887.55M USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $811.93M 887.55M USD | 10.03 | $3.31 3.62 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Savaria Corporation S97.F | $9.8 10.71 USD |
+3.7
|
$749.3M 819.09M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $749.3M 819.09M USD | 22.79 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$703.18M 768.67M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $703.18M 768.67M USD | 6.74 | $0.2 0.22 USD | |
| Kornit Digital Ltd. 0KD.F | $14.4 15.74 USD |
+5.11
|
$692.79M 757.32M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $692.79M 757.32M USD | 0 | -$0.32 -0.3 USD | |
| American Superconductor Corporation AMS1.F | $15.85 17.33 USD |
+3.46
|
$625.44M 683.69M USD | $315 344.34 USD | $15.23 16.64 USD | $15.85 17.33 USD | $625.44M 683.69M USD | 198.12 | $0.08 0.09 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
0
|
$605.97M 662.41M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $605.97M 662.41M USD | 9.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
+7.8
|
$592.91M 648.14M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $592.91M 648.14M USD | 24.91 | $3.05 3.33 USD | |
| Newag S.A. N0GA.F | $12.9 14.1 USD |
-5.84
|
$580.5M 634.56M USD | $470 513.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $580.5M 634.56M USD | 16.97 | $0.76 0.83 USD | |
| WashTec AG WSU.F | $37 40.45 USD |
-3.9
|
$495.15M 541.26M USD | $40 43.73 USD | $36.3 39.68 USD | $38.2 41.76 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| China Yuchai International Limited CYD.F | $12.8 13.99 USD |
+4.96
|
$492.46M 538.33M USD | $503 549.85 USD | $12.4 13.55 USD | $12.8 13.99 USD | $492.46M 538.33M USD | 12.42 | $1.03 1.13 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$483.87M 528.94M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $483.87M 528.94M USD | 5.14 | $3.89 4.25 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$483.56M 528.6M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $483.56M 528.6M USD | 9.40 | $0.75 0.82 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
+2.76
|
$467.5M 511.04M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
0
|
$459.86M 502.69M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $459.86M 502.69M USD | 6.04 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $23.8 26.02 USD |
+0.21
|
$426.97M 466.74M USD | $750 819.85 USD | $23.35 25.52 USD | $23.8 26.02 USD | $426.97M 466.74M USD | 23.56 | $1.01 1.1 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+11.21
|
$402.42M 439.9M USD | $32 34.98 USD | $5.7 6.23 USD | $5.95 6.5 USD | $402.42M 439.9M USD | 0 | -$0.39 -0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $20.55 22.46 USD |
+3.37
|
$357.19M 390.46M USD | $3.65K 3.99K USD | $19.38 21.18 USD | $20.55 22.46 USD | $357.19M 390.46M USD | 16.05 | $1.28 1.4 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.94 11.96 USD |
+8.75
|
$320.18M 350M USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $320.18M 350M USD | 8.35 | $1.31 1.43 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
+3.39
|
$277.13M 302.94M USD | $48 52.47 USD | $24.4 26.67 USD | $25 27.33 USD | $277.13M 302.94M USD | 32.10 | $0.76 0.83 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| Koenig & Bauer AG SKB.F | $14.28 15.61 USD |
+6.57
|
$251.47M 274.89M USD | $1.62K 1.77K USD | $14.28 15.61 USD | $14.34 15.68 USD | $251.47M 274.89M USD | 0 | -$3.78 -4.1 USD | |
| Waga Energy SA 0AV.F | $8.78 9.6 USD |
+2.81
|
$246.05M 268.96M USD | $700 765.19 USD | $8.78 9.6 USD | $8.78 9.6 USD | $246.05M 268.96M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| Velan Inc. 946.F | $9.25 10.11 USD |
-0.54
|
$202.23M 221.06M USD | $1.15K 1.26K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.23M 221.06M USD | 0 | -$2.02 -2.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+1.37
|
$199.4M 217.97M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $8.14 8.9 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.14 14.36 USD |
+13.86
|
$189.48M 207.12M USD | $2.46K 2.69K USD | $12.72 13.9 USD | $13.14 14.36 USD | $189.48M 207.12M USD | 8.93 | $1.47 1.61 USD | |
| Biesse S.p.A. BI2.F | $5.88 6.43 USD |
+7.5
|
$178.06M 194.65M USD | $1 1.09 USD | $5.65 6.18 USD | $5.88 6.43 USD | $178.06M 194.65M USD | 0 | -$0.03 -0.03 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
0
|
$174.88M 191.16M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.88M 191.16M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.2 22.08 USD |
+5.21
|
$164.19M 179.48M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $164.19M 179.48M USD | 6.35 | $3.18 3.48 USD | |
| Gesco SE GSC1.F | $15.1 16.51 USD |
+10.22
|
$163.62M 178.86M USD | $850 929.16 USD | $14.1 15.41 USD | $15.1 16.51 USD | $163.62M 178.86M USD | 23.59 | $0.64 0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$160.24M 175.17M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.24M 175.17M USD | 32.39 | $0.05 0.05 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$143.3M 156.65M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.3M 156.65M USD | 0 | -$0.59 -0.6 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-6.21
|
$141.93M 155.15M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.93M 155.15M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.32 | $14.52 15.87 USD | |
| Precia S.A. P1E0.F | $24.7 27 USD |
+1.23
|
$138.46M 151.36M USD | $46 50.28 USD | $23.3 25.47 USD | $24.7 27 USD | $138.46M 151.36M USD | 41.86 | $0.59 0.64 USD | |
| Avingtrans plc DZR.F | $3.42 3.74 USD |
+3.01
|
$127.25M 139.1M USD | $20 21.86 USD | $3.3 3.61 USD | $3.42 3.74 USD | $127.25M 139.1M USD | 24.42 | $0.14 0.15 USD | |
| R. STAHL AG RSL2.F | $17.3 18.91 USD |
+10.9
|
$127.12M 138.96M USD | $80 87.45 USD | $17.3 18.91 USD | $18.4 20.11 USD | $127.12M 138.96M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
-1.26
|
$108.1M 118.17M USD | $100 109.31 USD | $15.6 17.05 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Renold plc 7M5.F | $0.45 0.49 USD |
+2.75
|
$101.76M 111.24M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.45 0.49 USD | $101.76M 111.24M USD | 5.60 | $0.08 0.09 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
+2.79
|
$92.95M 101.61M USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $92.95M 101.61M USD | 14.73 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.12 4.5 USD |
+11.96
|
$91.67M 100.21M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.67M 100.21M USD | 7.49 | $0.55 0.6 USD | |
| Twin Disc, Incorporated TWN.F | $6.15 6.72 USD |
+0.82
|
$88.89M 97.17M USD | $180 196.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $88.89M 97.17M USD | 9.91 | $0.62 0.68 USD | |
| Enapter AG H2O.F | $3.01 3.29 USD |
-1.31
|
$87.51M 95.66M USD | $810 885.44 USD | $3.01 3.29 USD | $3.01 3.29 USD | $87.51M 95.66M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+3.75
|
$82.23M 89.88M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $82.23M 89.88M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.2999 0.33 USD |
+9.89
|
$66.26M 72.44M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $66.26M 72.44M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.6199 0.68 USD |
+2.3
|
$57.77M 63.15M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $57.77M 63.15M USD | 20.80 | $0.03 0.03 USD | |
| Merus Power Oyj 99H.F | $4.61 5.04 USD |
+11.89
|
$37.86M 41.39M USD | $0 0 USD | $4.11 4.49 USD | $4.61 5.04 USD | $37.86M 41.39M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.2
|
$37.8M 41.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.46M 39.85M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.34 0.37 USD |
+10.53
|
$35.35M 38.65M USD | $2.1K 2.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $35.35M 38.65M USD | 0 | -$0.87 -0.9 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
-0.42
|
$32.48M 35.5M USD | $5 5.47 USD | $1.41 1.54 USD | $1.41 1.54 USD | $32.48M 35.5M USD | 28.16 | $0.05 0.05 USD | |
| TPI Composites, Inc. GX6.F | $0.6199 0.68 USD |
-4.25
|
$29.63M 32.39M USD | $1.11K 1.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $29.63M 32.39M USD | 0 | -$4.03 -4.4 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.37
|
$26.57M 29.05M USD | $1.15K 1.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.57M 29.05M USD | 0 | -$0.03 -0.03 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+12.73
|
$25.49M 27.86M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $25.49M 27.86M USD | 0 | -$0.12 -0.1 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.05 USD |
-5.32
|
$24.26M 26.52M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $24.26M 26.52M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $19 20.77 USD |
-4.04
|
$18.71M 20.45M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $18.71M 20.45M USD | 90.47 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
+5.13
|
$17.72M 19.37M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.72M 19.37M USD | 0 | -$0.26 -0.2 USD | |
| McPhy Energy S.A. M6P.F | $0.5 0.55 USD |
+10.88
|
$14.87M 16.26M USD | $13.14K 14.36K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $14.87M 16.26M USD | 0 | -$2.54 -2.7 USD | |
| Singulus Technologies AG SNG.F | $1.67 1.83 USD |
-0.6
|
$14.86M 16.24M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $14.86M 16.24M USD | 0 | -$0.92 -1.005 USD | |
| Enogia SAS 7BZ.F | $2.11 2.31 USD |
+7.93
|
$14.34M 15.67M USD | $200 218.63 USD | $2.11 2.31 USD | $2.11 2.31 USD | $14.34M 15.67M USD | 0 | -$0.39 -0.4 USD | |
| EnWave Corporation E4U.F | $0.1199 0.13 USD |
-9.56
|
$13.81M 15.09M USD | $21K 22.96K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.81M 15.09M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}