Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (245)
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
-2.56
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
+0.63
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $138 150.85 USD |
+1.47
|
$1.7B 1.86B USD | $7 7.65 USD | $138 150.85 USD | $139 151.95 USD | $1.7B 1.86B USD | 32.09 | $4.3 4.7 USD | |
| Enovis Corporation C520.F | $29.6 32.36 USD |
+5.71
|
$1.69B 1.85B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.85B USD | 0 | -$12.47 -13.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.99 6.55 USD |
-2.92
|
$1.68B 1.83B USD | $1.41K 1.54K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.83B USD | 23.03 | $0.26 0.28 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.7 25.91 USD |
+6.76
|
$1.64B 1.8B USD | $20 21.86 USD | $23.3 25.47 USD | $23.7 25.91 USD | $1.64B 1.8B USD | 25.48 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+4.27
|
$1.61B 1.75B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.61B 1.75B USD | 23.15 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
0
|
$1.54B 1.68B USD | $6 6.56 USD | $870 951.03 USD | $870 951.03 USD | $1.54B 1.68B USD | 12.93 | $67.25 73.51 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153 167.25 USD | $153 167.25 USD | $1.51B 1.65B USD | 40.05 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.F | $865 945.56 USD |
-1.7
|
$1.51B 1.65B USD | $22 24.05 USD | $865 945.56 USD | $895 978.36 USD | $1.51B 1.65B USD | 12.84 | $67.32 73.59 USD | |
| Xometry, Inc. 0N5.F | $28.93 31.62 USD |
+2.81
|
$1.49B 1.63B USD | $30 32.79 USD | $28.93 31.62 USD | $29.15 31.86 USD | $1.49B 1.63B USD | 0 | -$0.84 -0.9 USD | |
| Alimak Group AB (publ) 2GP.F | $13.66 14.93 USD |
+2.55
|
$1.45B 1.59B USD | $20 21.86 USD | $13.32 14.56 USD | $13.66 14.93 USD | $1.45B 1.59B USD | 23.96 | $0.57 0.62 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.7 16.07 USD |
+2.08
|
$1.44B 1.58B USD | $3.1K 3.39K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.44B 1.58B USD | 70.00 | $0.21 0.23 USD | |
| American Superconductor Corporation AMS1.F | $32.93 36 USD |
-3.94
|
$1.44B 1.57B USD | $20 21.86 USD | $32.93 36 USD | $32.93 36 USD | $1.44B 1.57B USD | 235.21 | $0.14 0.15 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
-2.33
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Meidensha Corporation MW7.F | $30.2 33.01 USD |
-0.66
|
$1.37B 1.5B USD | $124 135.55 USD | $30 32.79 USD | $30.2 33.01 USD | $1.37B 1.5B USD | 12.68 | $2.38 2.6 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
+3.23
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.29 -3.5 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
0
|
$1.35B 1.48B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.35B 1.48B USD | 21.57 | $0.7 0.77 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
+0.73
|
$1.29B 1.41B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.29B 1.41B USD | 22.62 | $3.05 3.33 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Beijer Alma AB (publ) 6O4.F | $21.15 23.12 USD |
-4.94
|
$1.24B 1.35B USD | $22 24.05 USD | $21.15 23.12 USD | $21.15 23.12 USD | $1.24B 1.35B USD | 19.76 | $1.07 1.17 USD | |
| Glory Ltd. 3O5.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 12.38 | $1.68 1.84 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
+0.97
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.38 | $1.24 1.36 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.36 | $0.95 1.04 USD | |
| DAIHEN Corporation 6NV.F | $39.4 43.07 USD |
-1.5
|
$941.82M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.4 43.07 USD | $941.82M 1.03B USD | 13.68 | $2.88 3.15 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $175.5 191.85 USD |
-0.85
|
$892.37M 975.48M USD | $24 26.24 USD | $175.5 191.85 USD | $178.5 195.12 USD | $892.37M 975.48M USD | 13.32 | $13.17 14.4 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$871.46M 952.62M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $871.46M 952.62M USD | 27.44 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.67 1.82 USD |
+1.77
|
$850.9M 930.15M USD | $182 198.95 USD | $1.6 1.75 USD | $1.67 1.82 USD | $850.9M 930.15M USD | 8.76 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
0
|
$798.36M 872.72M USD | $130 142.11 USD | $23.8 26.02 USD | $24 26.24 USD | $798.36M 872.72M USD | 17.91 | $1.34 1.46 USD | |
| China Yuchai International Limited CYD.F | $20.4 22.3 USD |
+0.99
|
$781.94M 854.77M USD | $530 579.36 USD | $20.4 22.3 USD | $20.6 22.52 USD | $781.94M 854.77M USD | 20.81 | $0.98 1.07 USD | |
| Troax Group AB (publ) 5TOA.F | $12.96 14.17 USD |
-0.61
|
$775.6M 847.83M USD | $280 306.08 USD | $12.96 14.17 USD | $12.96 14.17 USD | $775.6M 847.83M USD | 25.92 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $16.3 17.82 USD |
-1.21
|
$745.43M 814.86M USD | $11 12.02 USD | $16.3 17.82 USD | $16.3 17.82 USD | $745.43M 814.86M USD | 0 | -$0.15 -0.1 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
+0.25
|
$743.82M 813.1M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $743.82M 813.1M USD | 19.30 | $0.84 0.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-3.03
|
$714.91M 781.49M USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $714.91M 781.49M USD | 12.79 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-3.41
|
$638.32M 697.77M USD | $6 6.56 USD | $85 92.92 USD | $85 92.92 USD | $638.32M 697.77M USD | 28.14 | $3.02 3.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
-1.75
|
$634.13M 693.19M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.37 USD | $634.13M 693.19M USD | 8.40 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $31.3 34.22 USD |
+1.29
|
$564.25M 616.8M USD | $130 142.11 USD | $31.3 34.22 USD | $31.3 34.22 USD | $564.25M 616.8M USD | 23.53 | $1.33 1.45 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
+2.56
|
$542.12M 592.61M USD | $250 273.28 USD | $39.9 43.62 USD | $40.2 43.94 USD | $542.12M 592.61M USD | 17.35 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $250 273.28 USD | $21.75 23.78 USD | $21.75 23.78 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.4 8.09 USD |
0
|
$495.43M 541.57M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $495.43M 541.57M USD | 11.38 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $44.4 48.54 USD |
+0.45
|
$491.84M 537.65M USD | $70 76.52 USD | $44.4 48.54 USD | $44.4 48.54 USD | $491.84M 537.65M USD | 46.73 | $0.95 1.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$468.84M 512.51M USD | $275 300.61 USD | $19.5 21.32 USD | $19.5 21.32 USD | $468.84M 512.51M USD | 6.31 | $3.09 3.38 USD | |
| Komori Corporation KOI.F | $8.25 9.02 USD |
+3.77
|
$467.72M 511.28M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $467.72M 511.28M USD | 10.31 | $0.8 0.87 USD | |
| PVA TePla AG TPE.F | $20.38 22.28 USD |
-0.78
|
$453.62M 495.87M USD | $1K 1.09K USD | $20.38 22.28 USD | $20.58 22.5 USD | $453.62M 495.87M USD | 16.98 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Nel ASA D7GA.F | $6.65 7.27 USD |
+2.31
|
$440.25M 481.25M USD | $628 686.49 USD | $6.5 7.11 USD | $6.65 7.27 USD | $440.25M 481.25M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
+0.78
|
$436.12M 476.74M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $436.12M 476.74M USD | 65.00 | $0.01 0.01 USD | |
| SFC Energy AG F3C.F | $22.55 24.65 USD |
-1.74
|
$391.96M 428.46M USD | $400 437.25 USD | $22.55 24.65 USD | $22.6 24.7 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.5 12.57 USD |
+1.77
|
$354.25M 387.24M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $354.25M 387.24M USD | 12.77 | $0.9 0.98 USD | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
-1.3
|
$335.13M 366.34M USD | $295 322.47 USD | $12.12 13.25 USD | $12.12 13.25 USD | $335.13M 366.34M USD | 11.54 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.6 13.77 USD |
+0.8
|
$320.03M 349.84M USD | $30 32.79 USD | $12.6 13.77 USD | $12.6 13.77 USD | $320.03M 349.84M USD | 11.88 | $1.06 1.16 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.90 | $0.66 0.72 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.2 14.43 USD |
+1.23
|
$273.24M 298.68M USD | $503 549.85 USD | $13.18 14.41 USD | $13.2 14.43 USD | $273.24M 298.68M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.75 8.47 USD |
-0.64
|
$263.64M 288.19M USD | $4 4.37 USD | $7.75 8.47 USD | $7.75 8.47 USD | $263.64M 288.19M USD | 19.37 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.92 6.47 USD |
-0.34
|
$244.98M 267.8M USD | $500 546.57 USD | $5.92 6.47 USD | $5.92 6.47 USD | $244.98M 267.8M USD | 84.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.F | $13.72 15 USD |
+1.78
|
$228.07M 249.31M USD | $405 442.72 USD | $13.72 15 USD | $13.72 15 USD | $228.07M 249.31M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.25 10.11 USD |
+0.33
|
$226.59M 247.7M USD | $385 420.86 USD | $9.25 10.11 USD | $9.29 10.16 USD | $226.59M 247.7M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $7.56 8.26 USD |
+3.42
|
$219.35M 239.78M USD | $500 546.57 USD | $7.56 8.26 USD | $7.56 8.26 USD | $219.35M 239.78M USD | 0 | -$0.07 -0.07 USD | |
| GROUPE SFPI SA EKN.F | $2.29 2.5 USD |
+0.44
|
$218.56M 238.91M USD | $9K 9.84K USD | $2.29 2.5 USD | $2.29 2.5 USD | $218.56M 238.91M USD | 14.31 | $0.16 0.17 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-3.94
|
$208.96M 228.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.96M 228.42M USD | 0 | -$0.48 -0.5 USD | |
| Renold plc 7M5.F | $0.9599 1.05 USD |
+6.08
|
$197.5M 215.9M USD | $1.39K 1.52K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $197.5M 215.9M USD | 13.71 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
+0.57
|
$195.6M 213.82M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $195.6M 213.82M USD | 0 | -$2.66 -2.9 USD | |
| Gesco SE GSC1.F | $17 18.58 USD |
-1.45
|
$184.21M 201.37M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $184.21M 201.37M USD | 37.77 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$182.97M 200.01M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $182.97M 200.01M USD | 0 | $0 0 USD | |
| Aumann AG AAG.F | $12.2 13.34 USD |
+0.16
|
$179.32M 196.02M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $179.32M 196.02M USD | 8.29 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.8 24.92 USD |
0
|
$179.05M 195.72M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.05M 195.72M USD | 8.29 | $2.75 3.01 USD | |
| technotrans SE TTR1.F | $24.3 26.56 USD |
-1.62
|
$167.86M 183.49M USD | $1.65K 1.8K USD | $24.3 26.56 USD | $25.1 27.44 USD | $167.86M 183.49M USD | 17.11 | $1.42 1.55 USD | |
| Avingtrans plc DZR.F | $4.56 4.98 USD |
0
|
$161.36M 176.38M USD | $20 21.86 USD | $4.56 4.98 USD | $4.56 4.98 USD | $161.36M 176.38M USD | 32.57 | $0.14 0.15 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
0
|
$158.41M 173.16M USD | $48 52.47 USD | $27.4 29.95 USD | $27.9 30.5 USD | $158.41M 173.16M USD | 13.81 | $2.02 2.21 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.09 USD |
-2.17
|
$156.32M 170.87M USD | $10K 10.93K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $156.32M 170.87M USD | 0 | -$0.36 -0.3 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $19 20.77 USD |
0
|
$124.29M 135.87M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $124.29M 135.87M USD | 105.55 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $8.05 8.8 USD |
-0.62
|
$113.89M 124.5M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $113.89M 124.5M USD | 32.20 | $0.25 0.27 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.91 0.99 USD |
-0.55
|
$89.55M 97.89M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.92 1 USD | $89.55M 97.89M USD | 0 | -$0.75 -0.8 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5 0.55 USD |
-3.48
|
$89.12M 97.42M USD | $7K 7.65K USD | $0.5 0.55 USD | $0.5 0.55 USD | $89.12M 97.42M USD | 0 | -$0.03 -0.03 USD | |
| NPC Incorporated 59N.F | $3.96 4.33 USD |
+1.02
|
$86.63M 94.69M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $86.63M 94.69M USD | 8.80 | $0.45 0.49 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
0
|
$86.46M 94.51M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.46M 94.51M USD | 12.22 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.64 2.89 USD |
+3.94
|
$80.66M 88.17M USD | $10 10.93 USD | $2.57 2.81 USD | $2.64 2.89 USD | $80.66M 88.17M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
-0.29
|
$66.31M 72.48M USD | $223 243.77 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $66.31M 72.48M USD | 0 | -$0.21 -0.2 USD | |
| Merus Power Oyj 99H.F | $4.77 5.21 USD |
+1.71
|
$40.12M 43.85M USD | $0 0 USD | $4.59 5.02 USD | $4.77 5.21 USD | $40.12M 43.85M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-2.45
|
$38M 41.54M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38M 41.54M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.77 0.84 USD |
-4.02
|
$37.43M 40.92M USD | $2.01K 2.2K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $37.43M 40.92M USD | 0 | -$3.54 -3.8 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+0.6
|
$35.05M 38.32M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.05M 38.32M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.48 1.62 USD |
-0.8
|
$34.39M 37.59M USD | $50 54.66 USD | $1.48 1.62 USD | $1.48 1.62 USD | $34.39M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.26 0.28 USD |
+8.47
|
$30.08M 32.88M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.32 0.35 USD |
-1.25
|
$28.06M 30.67M USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.06M 30.67M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
+2.59
|
$23.63M 25.83M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.63M 25.83M USD | 0 | -$0.09 -0.09 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
0
|
$22.17M 24.23M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| CVD Equipment Corporation 0V3.F | $2.84 3.1 USD |
+5.97
|
$20.18M 22.06M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $20.18M 22.06M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $3.08 3.37 USD |
0
|
$19.68M 21.51M USD | $32 34.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.68M 21.51M USD | 0 | -$0.16 -0.1 USD | |
| BOA Concept SAS 74Z.F | $19.9 21.75 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.49M 21.31M USD | 94.76 | $0.21 0.23 USD | |
| Singulus Technologies AG SNG.F | $1.86 2.03 USD |
-2.37
|
$16.5M 18.04M USD | $1.2K 1.31K USD | $1.86 2.03 USD | $1.86 2.03 USD | $16.5M 18.04M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.46 1.6 USD |
+1.39
|
$12.64M 13.81M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.64M 13.81M USD | 14.59 | $0.1 0.11 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}