Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (245)
Frankfurt (245)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (245)
- {{item.name}}
- Todos os setores
- Industrial (245)
Máquinas Industriais Especializadas (245)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17 18.58 USD |
-3.41
|
$2.16B 2.36B USD | $250 273.28 USD | $17 18.58 USD | $17.3 18.91 USD | $2.16B 2.36B USD | 425.00 | $0.04 0.04 USD | |
| Harmonic Drive Systems Inc. K3R.F | $21.2 23.17 USD |
+2.91
|
$2.06B 2.25B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 96.36 | $0.22 0.24 USD | |
| Enerpac Tool Group Corp. PW9.F | $38 41.54 USD |
-1.04
|
$2.06B 2.25B USD | $920 1.01K USD | $38 41.54 USD | $38 41.54 USD | $2.06B 2.25B USD | 26.38 | $1.44 1.57 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
0
|
$1.76B 1.92B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76B 1.92B USD | 26.36 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.68B 1.83B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.68B 1.83B USD | 22.03 | $0.26 0.28 USD | |
| Enovis Corporation C520.F | $28.2 30.83 USD |
-0.7
|
$1.61B 1.76B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 0 | -$12.98 -14.1 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 41.61 | $3.83 4.19 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-3.05
|
$1.56B 1.71B USD | $7 7.65 USD | $127 138.83 USD | $129 141.01 USD | $1.56B 1.71B USD | 28.41 | $4.47 4.89 USD | |
| Xometry, Inc. 0N5.F | $28.29 30.92 USD |
-2.21
|
$1.5B 1.64B USD | $20 21.86 USD | $28.29 30.92 USD | $29.04 31.74 USD | $1.5B 1.64B USD | 0 | -$0.88 -0.9 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.55 23.56 USD |
-4.22
|
$1.49B 1.63B USD | $5 5.47 USD | $21.55 23.56 USD | $22 24.05 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.43B 1.56B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.43B 1.56B USD | 16.13 | $3.78 4.13 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.41B 1.54B USD | 11.70 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.41B 1.54B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.41B 1.54B USD | 12.18 | $67.32 73.59 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+0.76
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.21B 1.32B USD | 17.97 | $0.74 0.81 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.18 | $3.17 3.47 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.42 -3.7 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.17B 1.28B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 10.19 | $2.51 2.74 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.25B USD | 8.32 | $1.31 1.43 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.48 20.2 USD |
-3.55
|
$1.14B 1.24B USD | $22 24.05 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.14B 1.24B USD | 16.80 | $1.1 1.2 USD | |
| Bodycote plc 21T.F | $6.3 6.89 USD |
-2.33
|
$1.11B 1.22B USD | $19 20.77 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.11B 1.22B USD | 48.46 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-1.11
|
$1.05B 1.15B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.05B 1.15B USD | 10.05 | $1.77 1.93 USD | |
| DAIHEN Corporation 6NV.F | $37 40.45 USD |
-0.54
|
$893.92M 977.18M USD | $70 76.52 USD | $37 40.45 USD | $37 40.45 USD | $893.92M 977.18M USD | 12.17 | $3.04 3.32 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $178.5 195.12 USD |
-0.56
|
$892.5M 975.62M USD | $189 206.6 USD | $176.5 192.94 USD | $180 196.76 USD | $892.5M 975.62M USD | 13.55 | $13.17 14.4 USD | |
| Kornit Digital Ltd. 0KD.F | $19.6 21.43 USD |
+1.55
|
$888.42M 971.16M USD | $6 6.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $888.42M 971.16M USD | 0 | -$0.16 -0.1 USD | |
| American Superconductor Corporation AMS1.F | $22.4 24.49 USD |
-0.8
|
$885.24M 967.69M USD | $112 122.43 USD | $21.93 23.97 USD | $22.4 24.49 USD | $885.24M 967.69M USD | 160.00 | $0.14 0.15 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$876.39M 958.01M USD | $10 10.93 USD | $11.9 13.01 USD | $12 13.12 USD | $876.39M 958.01M USD | 27.27 | $0.44 0.48 USD | |
| Helios Technologies, Inc. SH7.F | $25.8 28.2 USD |
-3.01
|
$875.49M 957.03M USD | $8 8.75 USD | $25.8 28.2 USD | $26.6 29.08 USD | $875.49M 957.03M USD | 26.32 | $0.98 1.07 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-0.06
|
$859.93M 940.02M USD | $1.6K 1.75K USD | $1.64 1.79 USD | $1.64 1.79 USD | $859.93M 940.02M USD | 8.63 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $18.3 20 USD |
+0.55
|
$823.5M 900.2M USD | $184 201.14 USD | $18.3 20 USD | $18.3 20 USD | $823.5M 900.2M USD | 24.07 | $0.76 0.83 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$809.91M 885.34M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $809.91M 885.34M USD | 27.00 | $0.5 0.55 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-9.37
|
$776.71M 849.04M USD | $1.12K 1.22K USD | $23.2 25.36 USD | $25.2 27.55 USD | $776.71M 849.04M USD | 16.69 | $1.39 1.52 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.5 2.73 USD |
+3.31
|
$699.7M 764.86M USD | $259 283.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $699.7M 764.86M USD | 11.90 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$600.25M 656.15M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $600.25M 656.15M USD | 25.72 | $3.09 3.38 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$569.05M 622.05M USD | $530 579.36 USD | $14.7 16.07 USD | $15 16.4 USD | $569.05M 622.05M USD | 14.55 | $1.01 1.1 USD | |
| 2G Energy AG 2GB.F | $31 33.89 USD |
-2.82
|
$556.14M 607.94M USD | $120 131.18 USD | $31 33.89 USD | $31.35 34.27 USD | $556.14M 607.94M USD | 23.30 | $1.33 1.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.84
|
$540.67M 591.03M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $540.67M 591.03M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
+1.05
|
$515.22M 563.2M USD | $352 384.78 USD | $38.2 41.76 USD | $38.7 42.3 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.35 8.03 USD |
0
|
$497.95M 544.33M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $497.95M 544.33M USD | 10.65 | $0.69 0.75 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
+0.67
|
$473.78M 517.9M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$461.52M 504.5M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $461.52M 504.5M USD | 5.92 | $3.26 3.56 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
+1.26
|
$455.36M 497.77M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $455.36M 497.77M USD | 9.58 | $0.84 0.92 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-1.5
|
$422.42M 461.76M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $422.42M 461.76M USD | 0 | -$0.06 -0.06 USD | |
| Nel ASA D7GA.F | $6.1 6.67 USD |
-8.96
|
$386.19M 422.16M USD | $4 4.37 USD | $6 6.56 USD | $6.15 6.72 USD | $386.19M 422.16M USD | 0 | -$0.74 -0.8 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.32 18.93 USD |
+7.11
|
$376.71M 411.79M USD | $8.6K 9.4K USD | $16.17 17.68 USD | $18 19.68 USD | $376.71M 411.79M USD | 14.43 | $1.2 1.31 USD | |
| Waga Energy SA 0AV.F | $14.88 16.27 USD |
-0.27
|
$368.35M 402.66M USD | $50 54.66 USD | $14.88 16.27 USD | $14.88 16.27 USD | $368.35M 402.66M USD | 0 | -$0.74 -0.8 USD | |
| SFC Energy AG F3C.F | $20.75 22.68 USD |
-3.71
|
$360.67M 394.26M USD | $2.71K 2.96K USD | $20.4 22.3 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Graham Corporation 781.F | $31.4 34.32 USD |
-1.88
|
$355.58M 388.69M USD | $4 4.37 USD | $31.4 34.32 USD | $32.2 35.2 USD | $355.58M 388.69M USD | 43.01 | $0.73 0.8 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $11.68 12.77 USD |
-1.85
|
$326.17M 356.55M USD | $791 864.67 USD | $11.68 12.77 USD | $11.68 12.77 USD | $326.17M 356.55M USD | 11.12 | $1.05 1.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.68 14.95 USD |
-0.73
|
$281.44M 307.66M USD | $275 300.61 USD | $13.68 14.95 USD | $13.68 14.95 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$278.47M 304.41M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $278.47M 304.41M USD | 19.64 | $0.42 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$275.41M 301.06M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $275.41M 301.06M USD | 9.72 | $1.11 1.21 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$269.93M 295.07M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $269.93M 295.07M USD | 14.20 | $0.69 0.75 USD | |
| MAX Automation SE MXHN.F | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $24 26.24 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Velan Inc. 946.F | $10 10.93 USD |
-7.41
|
$221.04M 241.62M USD | $1.15K 1.26K USD | $10 10.93 USD | $10 10.93 USD | $221.04M 241.62M USD | 0 | -$2.77 -3.02 USD | |
| GROUPE SFPI SA EKN.F | $2.18 2.38 USD |
-0.46
|
$203.77M 222.75M USD | $28 30.61 USD | $2.18 2.38 USD | $2.18 2.38 USD | $203.77M 222.75M USD | 43.60 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
0
|
$201.6M 220.38M USD | $4 4.37 USD | $12.08 13.21 USD | $12.36 13.51 USD | $201.6M 220.38M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.07 8.82 USD |
-0.37
|
$197.93M 216.37M USD | $600 655.88 USD | $8.07 8.82 USD | $8.07 8.82 USD | $197.93M 216.37M USD | 0 | -$0.15 -0.1 USD | |
| Biesse S.p.A. BI2.F | $6.83 7.47 USD |
-1.73
|
$195.38M 213.58M USD | $151 165.06 USD | $6.83 7.47 USD | $6.83 7.47 USD | $195.38M 213.58M USD | 0 | -$0.07 -0.07 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
0
|
$186.38M 203.74M USD | $850 929.16 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.93 | $2.9 3.17 USD | |
| Aumann AG AAG.F | $12.4 13.55 USD |
+0.65
|
$180.75M 197.58M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $180.75M 197.58M USD | 8.43 | $1.47 1.61 USD | |
| Renold plc 7M5.F | $0.8499 0.93 USD |
+2.41
|
$175.12M 191.43M USD | $4K 4.37K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $175.12M 191.43M USD | 10.62 | $0.08 0.09 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$155.7M 170.21M USD | $46 50.28 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.7M 170.21M USD | 13.81 | $2.02 2.21 USD | |
| Avingtrans plc DZR.F | $4.32 4.72 USD |
+0.47
|
$153.5M 167.8M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $153.5M 167.8M USD | 28.80 | $0.15 0.16 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.25
|
$151.84M 165.98M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $151.84M 165.98M USD | 0 | -$0.49 -0.5 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Agfa-Gevaert NV AGE.F | $0.89 0.98 USD |
+1.13
|
$139.34M 152.32M USD | $66 72.15 USD | $0.89 0.98 USD | $0.89 0.98 USD | $139.34M 152.32M USD | 0 | -$0.62 -0.6 USD | |
| Gévelot SA 8XD.F | $180 196.76 USD |
+1.12
|
$136.13M 148.8M USD | $1 1.09 USD | $180 196.76 USD | $180 196.76 USD | $136.13M 148.8M USD | 41.18 | $4.37 4.78 USD | |
| technotrans SE TTR1.F | $18.7 20.44 USD |
-1.32
|
$129.17M 141.2M USD | $360 393.53 USD | $18.6 20.33 USD | $19.05 20.82 USD | $129.17M 141.2M USD | 17.64 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.F | $18.9 20.66 USD |
+5
|
$124.29M 135.87M USD | $356 389.16 USD | $18.7 20.44 USD | $18.9 20.66 USD | $124.29M 135.87M USD | 21.00 | $0.9 0.98 USD | |
| NPC Incorporated 59N.F | $4.3 4.7 USD |
-3.59
|
$94.46M 103.26M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $94.46M 103.26M USD | 8.95 | $0.48 0.52 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-2.04
|
$88.39M 96.62M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.39M 96.62M USD | 12.37 | $0.07 0.08 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-3.94
|
$87.16M 95.28M USD | $200 218.63 USD | $6.1 6.67 USD | $6.3 6.89 USD | $87.16M 95.28M USD | 23.46 | $0.26 0.28 USD | |
| Enapter AG H2O.F | $2.88 3.15 USD |
+3.97
|
$83.73M 91.53M USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.88 3.15 USD | $83.73M 91.53M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
-0.13
|
$70.69M 77.27M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.42 USD | $70.69M 77.27M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65M 71.05M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65M 71.05M USD | 0 | -$0.05 -0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.5699 0.62 USD |
-9.52
|
$56.7M 61.98M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $56.7M 61.98M USD | 0 | -$0.78 -0.8 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.13 USD |
-1.52
|
$51.75M 56.57M USD | $400 437.25 USD | $1.04 1.13 USD | $1.06 1.16 USD | $51.75M 56.57M USD | 0 | -$3.68 -4.02 USD | |
| Merus Power Oyj 99H.F | $4.91 5.37 USD |
+3.59
|
$39.13M 42.78M USD | $0 0 USD | $4.74 5.18 USD | $4.91 5.37 USD | $39.13M 42.78M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.95M 42.57M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.95M 42.57M USD | 0 | $0 0 USD | |
| Broadwind, Inc. 9IRA.F | $1.47 1.6 USD |
-2.4
|
$34.59M 37.81M USD | $1 1.09 USD | $1.45 1.59 USD | $1.47 1.61 USD | $34.59M 37.81M USD | 0 | -$0.04 -0.04 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-2.39
|
$33.76M 36.9M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $33.76M 36.9M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
+0.93
|
$26.23M 28.68M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $26.23M 28.68M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.29 USD |
-1.11
|
$24.77M 27.08M USD | $160 174.9 USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.77M 27.08M USD | 0 | -$0.03 -0.03 USD | |
| EnWave Corporation E4U.F | $0.2 0.22 USD |
+8.6
|
$24.51M 26.8M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.22 USD | $24.51M 26.8M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.4 USD |
-6.1
|
$24.09M 26.34M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $24.09M 26.34M USD | 0 | -$0.11 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$19.34M 21.14M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $2.15 2.35 USD |
+3.37
|
$19.13M 20.91M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| BOA Concept SAS 74Z.F | $18.9 20.66 USD |
+0.27
|
$18.67M 20.41M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $18.67M 20.41M USD | 90.00 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.72 2.97 USD |
-2.16
|
$17.55M 19.18M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.55M 19.18M USD | 0 | -$0.16 -0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.45 1.59 USD |
-2.68
|
$12.57M 13.74M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $12.57M 13.74M USD | 13.18 | $0.11 0.12 USD | |
| Clabo S.p.A. 7UP.F | $1.24 1.36 USD |
-4.98
|
$12.38M 13.54M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.38M 13.54M USD | 12.40 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}