Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (245)
Frankfurt (245)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (245)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (245)
Máy móc công nghiệp chuyên biệt (245)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabtesco Corporation 3N8.F | $14.8 16.18 USD |
-2.63
|
$1.79B 1.96B USD | $12 13.12 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.79B 1.96B USD | 27.92 | $0.53 0.58 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.15 6.72 USD |
+0.82
|
$1.77B 1.94B USD | $1.41K 1.54K USD | $6.02 6.58 USD | $6.15 6.72 USD | $1.77B 1.94B USD | 23.65 | $0.26 0.28 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
0
|
$1.74B 1.91B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.91B USD | 23.50 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $141 154.13 USD |
+0.71
|
$1.74B 1.9B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $1.74B 1.9B USD | 32.94 | $4.28 4.68 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 0 | -$12.43 -13.5 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $67 73.24 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $1.57B 1.72B USD | 18.61 | $3.6 3.94 USD | |
| KSB SE & Co. KGaA KSB3.F | $866 946.66 USD |
+0.93
|
$1.54B 1.69B USD | $4 4.37 USD | $866 946.66 USD | $866 946.66 USD | $1.54B 1.69B USD | 12.87 | $67.27 73.54 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
-0.22
|
$1.54B 1.68B USD | $260 284.22 USD | $22.1 24.16 USD | $22.25 24.32 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
-1.4
|
$1.52B 1.66B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.52B 1.66B USD | 22.21 | $0.19 0.21 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.2 167.47 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153.2 167.47 USD | $153.2 167.47 USD | $1.51B 1.65B USD | 40.20 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB.F | $870 951.03 USD |
-1.14
|
$1.51B 1.65B USD | $2 2.19 USD | $870 951.03 USD | $885 967.42 USD | $1.51B 1.65B USD | 12.92 | $67.32 73.59 USD | |
| Xometry, Inc. 0N5.F | $28.44 31.09 USD |
+0.25
|
$1.49B 1.63B USD | $30 32.79 USD | $28.38 31.02 USD | $28.44 31.09 USD | $1.49B 1.63B USD | 0 | -$0.84 -0.9 USD | |
| American Superconductor Corporation AMS1.F | $33.26 36.36 USD |
-0.24
|
$1.48B 1.61B USD | $20 21.86 USD | $33.26 36.36 USD | $33.96 37.12 USD | $1.48B 1.61B USD | 237.57 | $0.14 0.15 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6199 0.68 USD |
0
|
$1.44B 1.57B USD | $300 327.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 6.88 | $0.09 0.1 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.5 15.85 USD |
-2.68
|
$1.42B 1.55B USD | $3.1K 3.39K USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.42B 1.55B USD | 69.04 | $0.21 0.23 USD | |
| Alimak Group AB (publ) 2GP.F | $13.16 14.39 USD |
0
|
$1.41B 1.54B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.41B 1.54B USD | 23.50 | $0.56 0.61 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
-2.6
|
$1.37B 1.49B USD | $124 135.55 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.49B USD | 12.55 | $2.39 2.61 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
+0.52
|
$1.37B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.37B 1.49B USD | 0 | -$3.28 -3.5 USD | |
| Fuji Corporation F5M.F | $14.8 16.18 USD |
-0.67
|
$1.34B 1.46B USD | $1 1.09 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.34B 1.46B USD | 21.14 | $0.7 0.77 USD | |
| Tennant Company TN1.F | $69 75.43 USD |
0
|
$1.3B 1.42B USD | $19 20.77 USD | $69 75.43 USD | $69 75.43 USD | $1.3B 1.42B USD | 22.69 | $3.04 3.32 USD | |
| Beijer Alma AB (publ) 6O4.F | $21 22.96 USD |
0
|
$1.29B 1.41B USD | $22 24.05 USD | $21 22.96 USD | $21 22.96 USD | $1.29B 1.41B USD | 19.81 | $1.06 1.16 USD | |
| Bodycote plc 21T.F | $7 7.65 USD |
0
|
$1.25B 1.37B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $1.25B 1.37B USD | 58.33 | $0.12 0.13 USD | |
| Glory Ltd. 3O5.F | $20.4 22.3 USD |
+2.51
|
$1.15B 1.25B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.15B 1.25B USD | 12.07 | $1.69 1.85 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
-1.9
|
$1.07B 1.17B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.07B 1.17B USD | 8.24 | $1.25 1.37 USD | |
| Helios Technologies, Inc. SH7.F | $30.2 33.01 USD |
+0.67
|
$1.03B 1.12B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.03B 1.12B USD | 32.12 | $0.94 1.03 USD | |
| DAIHEN Corporation 6NV.F | $38.2 41.76 USD |
-0.52
|
$922.79M 1.01B USD | $136 148.67 USD | $38.2 41.76 USD | $38.2 41.76 USD | $922.79M 1.01B USD | 13.17 | $2.9 3.17 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
+4.35
|
$900M 983.82M USD | $46 50.28 USD | $175.5 191.85 USD | $180 196.76 USD | $900M 983.82M USD | 13.67 | $13.16 14.39 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
-0.83
|
$875.14M 956.65M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $875.14M 956.65M USD | 27.67 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.74 USD |
-2.51
|
$824.07M 900.82M USD | $15 16.4 USD | $1.58 1.72 USD | $1.59 1.74 USD | $824.07M 900.82M USD | 8.37 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
-1.63
|
$809.04M 884.38M USD | $130 142.11 USD | $23 25.14 USD | $24.6 26.89 USD | $809.04M 884.38M USD | 18.19 | $1.33 1.45 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
-0.91
|
$782.78M 855.69M USD | $280 306.08 USD | $13.04 14.25 USD | $13.04 14.25 USD | $782.78M 855.69M USD | 26.07 | $0.5 0.55 USD | |
| China Yuchai International Limited CYD.F | $20.6 22.52 USD |
0
|
$780.92M 853.65M USD | $530 579.36 USD | $20.6 22.52 USD | $20.8 22.74 USD | $780.92M 853.65M USD | 21.23 | $0.97 1.06 USD | |
| Kornit Digital Ltd. 0KD.F | $16.5 18.04 USD |
-0.6
|
$765.15M 836.41M USD | $11 12.02 USD | $16.5 18.04 USD | $16.5 18.04 USD | $765.15M 836.41M USD | 0 | -$0.15 -0.1 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
0
|
$742.26M 811.39M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $742.26M 811.39M USD | 19.30 | $0.84 0.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-5.88
|
$715.05M 781.65M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $715.05M 781.65M USD | 12.79 | $0.2 0.22 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-5.95
|
$653.34M 714.18M USD | $6 6.56 USD | $87 95.1 USD | $87 95.1 USD | $653.34M 714.18M USD | 28.80 | $3.02 3.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-0.63
|
$606.98M 663.51M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $606.98M 663.51M USD | 7.85 | $0.04 0.04 USD | |
| 2G Energy AG 2GB.F | $30.85 33.72 USD |
+0.49
|
$556.15M 607.95M USD | $100 109.31 USD | $30.7 33.56 USD | $30.85 33.72 USD | $556.15M 607.95M USD | 23.19 | $1.33 1.45 USD | |
| Waga Energy SA 0AV.F | $21.8 23.83 USD |
+0.23
|
$542.99M 593.56M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $542.99M 593.56M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
-1.25
|
$528.6M 577.83M USD | $250 273.28 USD | $39.5 43.18 USD | $40.2 43.94 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-2.01
|
$491.63M 537.42M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $491.63M 537.42M USD | 11.23 | $0.65 0.71 USD | |
| Graham Corporation 781.F | $44 48.1 USD |
-1.35
|
$484.04M 529.13M USD | $70 76.52 USD | $43.6 47.66 USD | $44 48.1 USD | $484.04M 529.13M USD | 46.80 | $0.94 1.03 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-3
|
$463.6M 506.78M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $463.6M 506.78M USD | 6.23 | $3.11 3.4 USD | |
| PVA TePla AG TPE.F | $20.9 22.85 USD |
+0.97
|
$461.6M 504.59M USD | $1.31K 1.43K USD | $20.8 22.74 USD | $21.24 23.22 USD | $461.6M 504.59M USD | 17.41 | $1.2 1.31 USD | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $8 8.75 USD |
-0.62
|
$447.32M 488.98M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $447.32M 488.98M USD | 10.00 | $0.8 0.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-0.76
|
$431.3M 471.47M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $431.3M 471.47M USD | 65.50 | $0.01 0.01 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
-1.47
|
$420.65M 459.83M USD | $628 686.49 USD | $6.6 7.21 USD | $6.75 7.38 USD | $420.65M 459.83M USD | 0 | -$0.72 -0.7 USD | |
| SFC Energy AG F3C.F | $22 24.05 USD |
-0.9
|
$384.98M 420.84M USD | $495 541.1 USD | $21.95 23.99 USD | $22.25 24.32 USD | $384.98M 420.84M USD | 59.45 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
-0.89
|
$345.3M 377.45M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $345.3M 377.45M USD | 12.19 | $0.91 0.99 USD | |
| Nilfisk Holding A/S NF1.F | $11.92 13.03 USD |
-0.17
|
$328.84M 359.46M USD | $295 322.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $328.84M 359.46M USD | 11.35 | $1.05 1.15 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.1 13.23 USD |
-1.63
|
$308.78M 337.54M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $308.78M 337.54M USD | 11.41 | $1.06 1.16 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
0
|
$293.4M 320.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $293.4M 320.73M USD | 16.06 | $0.66 0.72 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.16 14.39 USD |
+2.65
|
$274.55M 300.12M USD | $700 765.19 USD | $13.16 14.39 USD | $13.16 14.39 USD | $274.55M 300.12M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
-0.64
|
$263.67M 288.23M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $263.67M 288.23M USD | 19.50 | $0.4 0.44 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
+1.02
|
$248.32M 271.44M USD | $500 546.57 USD | $5.94 6.49 USD | $5.94 6.49 USD | $248.32M 271.44M USD | 84.85 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.F | $9.19 10.05 USD |
+3.72
|
$225.12M 246.09M USD | $2.98K 3.26K USD | $8.81 9.63 USD | $9.19 10.05 USD | $225.12M 246.09M USD | 0 | -$0.15 -0.1 USD | |
| Koenig & Bauer AG SKB.F | $13.28 14.52 USD |
+0.91
|
$223.79M 244.63M USD | $405 442.72 USD | $13.28 14.52 USD | $13.28 14.52 USD | $223.79M 244.63M USD | 0 | -$4.63 -5.06 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
0
|
$217.6M 237.87M USD | $9K 9.84K USD | $2.32 2.54 USD | $2.32 2.54 USD | $217.6M 237.87M USD | 14.50 | $0.16 0.17 USD | |
| Biesse S.p.A. BI2.F | $7.44 8.13 USD |
+0.27
|
$212.67M 232.47M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $212.67M 232.47M USD | 0 | -$0.07 -0.07 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
-6.3
|
$205.68M 224.83M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.68M 224.83M USD | 0 | -$0.48 -0.5 USD | |
| Velan Inc. 946.F | $8.55 9.35 USD |
+0.59
|
$191.72M 209.58M USD | $1.15K 1.26K USD | $8.55 9.35 USD | $8.55 9.35 USD | $191.72M 209.58M USD | 0 | -$2.65 -2.8 USD | |
| Gesco SE GSC1.F | $17.2 18.8 USD |
+0.88
|
$186.38M 203.74M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| Renold plc 7M5.F | $0.91 0.99 USD |
0
|
$186.19M 203.53M USD | $320 349.8 USD | $0.91 0.99 USD | $0.91 0.99 USD | $186.19M 203.53M USD | 13.00 | $0.07 0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$183.59M 200.69M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$178.25M 194.85M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $178.25M 194.85M USD | 8.30 | $2.77 3.03 USD | |
| technotrans SE TTR1.F | $24.9 27.22 USD |
+7.79
|
$174.23M 190.46M USD | $547 597.94 USD | $23.1 25.25 USD | $25 27.33 USD | $174.23M 190.46M USD | 17.53 | $1.42 1.55 USD | |
| Aumann AG AAG.F | $12.04 13.16 USD |
-1.79
|
$173.84M 190.03M USD | $400 437.25 USD | $12.04 13.16 USD | $12.04 13.16 USD | $173.84M 190.03M USD | 8.19 | $1.47 1.61 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-0.43
|
$160.66M 175.62M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $160.66M 175.62M USD | 32.85 | $0.14 0.15 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
-1.35
|
$158.23M 172.96M USD | $9.3K 10.16K USD | $1.02 1.11 USD | $1.02 1.12 USD | $158.23M 172.96M USD | 0 | -$0.36 -0.3 USD | |
| Precia S.A. P1E0.F | $28.3 30.94 USD |
-0.35
|
$157.85M 172.55M USD | $48 52.47 USD | $27.8 30.39 USD | $28.4 31.05 USD | $157.85M 172.55M USD | 14.00 | $2.02 2.21 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Gévelot SA 8XD.F | $183 200.04 USD |
0
|
$139.13M 152.09M USD | $1 1.09 USD | $183 200.04 USD | $183 200.04 USD | $139.13M 152.09M USD | 41.87 | $4.37 4.78 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
+0.53
|
$123.65M 135.17M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $123.65M 135.17M USD | 106.11 | $0.18 0.2 USD | |
| Twin Disc, Incorporated TWN.F | $8.1 8.85 USD |
-1.22
|
$114.93M 125.63M USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $114.93M 125.63M USD | 32.39 | $0.25 0.27 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4799 0.53 USD |
-1.33
|
$88.49M 96.73M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $88.49M 96.73M USD | 0 | -$0.03 -0.03 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
0
|
$88.32M 96.54M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $88.32M 96.54M USD | 12.25 | $0.07 0.08 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.8599 0.94 USD |
+0.58
|
$86.61M 94.68M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.61M 94.68M USD | 0 | -$0.75 -0.8 USD | |
| NPC Incorporated 59N.F | $3.88 4.24 USD |
+2.65
|
$85.75M 93.74M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $85.75M 93.74M USD | 8.43 | $0.46 0.5 USD | |
| Enapter AG H2O.F | $2.51 2.74 USD |
-3.09
|
$76.69M 83.83M USD | $20 21.86 USD | $2.51 2.74 USD | $2.51 2.74 USD | $76.69M 83.83M USD | 0 | -$0.75 -0.8 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-10.08
|
$59.79M 65.36M USD | $223 243.77 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $59.79M 65.36M USD | 0 | -$0.21 -0.2 USD | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
-1.46
|
$40.15M 43.89M USD | $0 0 USD | $4.71 5.15 USD | $4.82 5.27 USD | $40.15M 43.89M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+3.03
|
$38.96M 42.59M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $0.79 0.86 USD |
-6.81
|
$38.19M 41.75M USD | $2.01K 2.2K USD | $0.78 0.86 USD | $0.8499 0.92 USD | $38.19M 41.75M USD | 0 | -$3.53 -3.8 USD | |
| Broadwind, Inc. 9IRA.F | $1.52 1.66 USD |
+1.6
|
$36.03M 39.39M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.03M 39.39M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
-2.64
|
$34.68M 37.91M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.68M 37.91M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+3.51
|
$28.78M 31.46M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0015 0.0016 USD |
0
|
$27.34M 29.89M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-0.68
|
$27.29M 29.83M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.29M 29.83M USD | 0 | -$0.03 -0.03 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.02999 0.03 USD |
0
|
$22.17M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-2.36
|
$21.64M 23.66M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.64M 23.66M USD | 0 | -$0.09 -0.09 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.49M 21.31M USD | 95.71 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $3.05 3.33 USD |
-1.29
|
$19.42M 21.23M USD | $32 34.98 USD | $3.05 3.33 USD | $3.05 3.33 USD | $19.42M 21.23M USD | 0 | -$0.16 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
0
|
$18.3M 20M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
-1.03
|
$17.08M 18.67M USD | $1.41K 1.54K USD | $1.92 2.1 USD | $1.93 2.11 USD | $17.08M 18.67M USD | 0 | -$0.61 -0.6 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.42 1.55 USD |
-2.74
|
$12.21M 13.34M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $12.21M 13.34M USD | 14.19 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}