$2.83T
시가 총액
$209.82B
총 거래량
BTC 58.09%     ETH 8.69%
지배력

부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (955)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $96.73 19.61 USD
+1.71
$17.26T 3.5T USD $165.35K 33.51K USD $94.28 19.11 USD $96.8 19.62 USD $17.26T 3.5T USD 32.02 $3.02 0.61 USD
Microsoft Corporation  MSFT.NE $28.02 20.79 USD
-0.74
$4.13T 3.06T USD $40.6K 30.13K USD $27.72 20.57 USD $28.14 20.88 USD $4.13T 3.06T USD 28.88 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $363.1 396.92 USD
-3.33
$2.74T 3T USD $86.47K 94.53K USD $362.6 396.37 USD $371 405.55 USD $2.74T 3T USD 30.48 $11.91 13.02 USD
Microsoft Corporation  0QYP.IL $382.63
-3.74
$2.84T $123.51K $381 $409 $2.84T 37.11 $10.31
Oracle Corporation  ORC.DE $146.66 160.32 USD
-6.5
$417.8B 456.71B USD $5.55K 6.06K USD $146.66 160.32 USD $154.52 168.91 USD $417.8B 456.71B USD 37.41 $3.92 4.29 USD
Oracle  ORCL $153.92
-5
$441.24B $4.94M $153.56 $159.56 $441.24B 37.72 $4.08
Palantir Technologies Inc.  P2LT34.SA $164.79 33.4 USD
-0.54
$1.16T 235.83B USD $104.35K 21.15K USD $153.3 31.07 USD $165.27 33.5 USD $1.16T 235.83B USD 457.74 $0.36 0.07 USD
Palantir Technologies Inc.  PTX.F $76.19 83.29 USD
-4.22
$183.52B 200.62B USD $23.02K 25.17K USD $74.79 81.76 USD $80.05 87.51 USD $183.52B 200.62B USD 423.27 $0.18 0.2 USD
Palantir Technologies Inc.  PTX.DE $76.79 83.94 USD
-8.65
$175.05B 191.35B USD $304.17K 332.49K USD $74.64 81.59 USD $80.46 87.95 USD $175.05B 191.35B USD 426.61 $0.18 0.2 USD
Adobe  ADBE $438.02
-0.61
$190.67B $650.65K $435.05 $440.02 $190.67B 35.49 $12.34
Palo Alto Networks  PANW $180.37
-1.8
$123.81B $2.12M $178.9 $183.67 $123.81B 102.48 $1.76
CrowdStrike  CRWD $379.29
-0.9
$95.11B $2.36M $370.58 $384.38 $95.11B 758.57 $0.5
Fortinet  FTNT $104.73
-1.7
$81.64B $2.2M $103.94 $107 $81.64B 46.33 $2.26
Synopsys  SNPS $433.89
-2.11
$69.21B $520.19K $429.8 $444.71 $69.21B 52.08 $8.33
Adyen N.V.  0YP5.IL $1,696.4 1854.39 USD
-2.77
$56.64B 61.92B USD $892 975.08 USD $1,686.6 1843.68 USD $1,731.8 1893.09 USD $56.64B 61.92B USD 95.51 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,694 1851.77 USD
-3.04
$53.34B 58.3B USD $74.44K 81.37K USD $1,687.2 1844.34 USD $1,731.6 1892.87 USD $53.34B 58.3B USD 57.03 $29.7 32.47 USD
Adyen  ADYEY $17.75
-1.11
$56.19B $24.87K $17.7 $17.88 $56.19B 57.25 $0.31
Cloudflare  NET $135.3
-5.33
$47.47B $2.7M $132.81 $139.45 $47.47B 0 -$0.23
Cloudflare, Inc.  0A3Z.IL $134.1
-7.84
$47.24B $1.99K $133.93 $142.2 $47.24B 0 -$0.63
Robinhood Markets, Inc.  7KY.F $41.18 45.02 USD
-7.6
$39.44B 43.11B USD $8.47K 9.25K USD $40.9 44.71 USD $44.6 48.75 USD $39.44B 43.11B USD 27.45 $1.5 1.64 USD
Block, Inc.  0L95.IL $60.02
-31.97
$36.79B $13.53K $58.49 $62.54 $36.79B 0 -$0.41
Zscaler  ZS $185.25
-1.88
$29.54B $630.99K $183.84 $190.28 $29.54B 0 -$0.25
Samsara  IOT $43.52
-5.03
$25.41B $2.1M $43.08 $45.54 $25.41B 0 -$0.47
GoDaddy  GDDY $173.95
-2.11
$24.84B $630.08K $172.23 $175.72 $24.84B 26.96 $6.45
Check Point Software  CHKP $220.42
-0.3
$24.24B $281.39K $216 $220.82 $24.24B 29.50 $7.47
VeriSign  VRSN $239.28
-0.37
$22.64B $293.39K $238.16 $241.85 $22.64B 29.91 $8
Toast  TOST $34.64
-5.92
$20.88B $2.72M $34.28 $36.48 $20.88B 1154.66 $0.03
MongoDB  MDB $249.77
-3.57
$20.67B $356.72K $247.65 $259.05 $20.67B 0 -$2.74
Nutanix  NTNX $75.56
-2.43
$20.24B $909.44K $74.21 $77.01 $20.24B 0 -$0.26
Affirm  AFRM $55.85
-9.72
$18.42B $4.73M $54.85 $59.69 $18.42B 0 -$0.62
Okta  OKTA $103.01
+18.18
$18.33B $9.2M $97.6 $104.53 $18.33B 0 -$0.34
CyberArk Software  CYBR $345.9
-2.17
$17.55B $234.94K $341.85 $353.36 $17.55B 0 -$2.12
F5  FFIV $274.08
-3.55
$16.26B $206.35K $273.16 $282.08 $16.26B 27.24 $10.06
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $184.52K 17.7K USD $9.75 0.94 USD $10 0.96 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $81.18
+0.22
$12.2B $958.46K $79.9 $81.36 $12.2B 24.82 $3.27
Wix.com  WIX $185.99
-1.79
$10.63B $435.93K $183.95 $187.68 $10.63B 78.47 $2.37
Confluent  CFLT $28.84
-3.14
$10.27B $1.96M $28.38 $29.83 $10.27B 0 -$1.07
Amdocs  DOX $86.26
-0.65
$9.72B $116.57K $86.03 $86.73 $9.72B 19.96 $4.32
Altair Engineering  ALTR $111.46
+0.03
$9.58B $272.63K $111.22 $111.7 $9.58B 696.62 $0.16
Topicus.com Inc.  TOI.V $138.51 102.78 USD
-0.81
$11.53B 8.56B USD $8.04K 5.96K USD $137.03 101.68 USD $138.99 103.14 USD $11.53B 8.56B USD 82.44 $1.68 1.25 USD
Shift4 Payments  FOUR $91.09
-5.33
$8.33B $701.8K $90.38 $94.89 $8.33B 30.06 $3.03
Topicus.com  TOITF $95.24
-2.95
$7.92B $10 $95.24 $95.24 $7.92B 82.81 $1.15
Dropbox  DBX $26
+0.39
$7.65B $845.2K $25.62 $26.12 $7.65B 18.57 $1.4
Nexi S.p.A.  0NX5.IL $5.01 5.48 USD
-1.78
$6.57B 7.19B USD $208.31K 227.71K USD $5 5.46 USD $5.2 5.68 USD $6.57B 7.19B USD 83.53 $0.06 0.07 USD
HashiCorp  HCP $34.78
0
$7.11B $8.94M $34.78 $34.78 $7.11B 0 -$0.6
Nexi S.p.A.  NEXI.MI $5 5.47 USD
-1.69
$6.15B 6.73B USD $6.3M 6.89M USD $4.99 5.45 USD $5.2 5.68 USD $6.15B 6.73B USD 33.35 $0.15 0.16 USD
UiPath  PATH $11.52
-2.04
$6.62B $5.83M $11.38 $11.93 $6.62B 0 -$0.16
CCC Intelligent  CCCS $9.78
-2.59
$6.51B $2.56M $9.76 $10.01 $6.51B 244.50 $0.04
SentinelOne, Inc.  S $19.32
-4.07
$6.36B $1.63M $19.24 $20.14 $6.36B 0 -$0.94
WEX  WEX $154.48
-0.22
$6.08B $392.23K $151.16 $155.48 $6.08B 20.62 $7.49
ACI Worldwide  ACIW $53.41
-2.8
$5.87B $177.23K $53.13 $55.17 $5.87B 27.96 $1.91
Informatica  INFA $18.46
-0.75
$5.75B $423.66K $18.32 $18.69 $5.75B 615.33 $0.03
One97 Communications Limited  PAYTM.NS $698.5 8.45 USD
-3.85
$445.41B 5.39B USD $6.55M 79.26K USD $690 8.35 USD $727.8 8.81 USD $445.41B 5.39B USD 0 -$10.17 -0.1 USD
SPS Commerce  SPSC $131.79
-0.16
$5.02B $42.53K $130.43 $132.6 $5.02B 64.28 $2.05
Varonis Systems  VRNS $41.59
-0.01
$4.83B $444.49K $40.99 $41.77 $4.83B 0 -$0.86
Qualys  QLYS $129.74
+0.33
$4.81B $100.6K $127.95 $129.74 $4.81B 27.90 $4.65
Box  BOX $33.33
+1.72
$4.79B $1.08M $32.74 $33.84 $4.79B 41.65 $0.8
Remitly Global  RELY $22.56
-3.26
$4.66B $741.35K $22.32 $23.01 $4.66B 0 -$0.19
Tenable  TENB $37.95
+0.8
$4.62B $400.91K $37.2 $38.05 $4.62B 0 -$0.31
Euronet Worldwide  EEFT $94.48
-4.85
$4.26B $60.13K $94.08 $98.33 $4.26B 14.64 $6.45
Cellebrite DI  CLBT $17.7
-3.54
$3.85B $421.82K $17.52 $18.34 $3.85B 0 -$1.35
DigitalOcean  DOCN $39.19
-2.87
$3.83B $610.4K $38.23 $40.19 $3.83B 44.03 $0.89
Qi An Xin Technology Group Inc.  688561.SS $39.67 5.52 USD
+1.95
$27.18B 3.78B USD $12.18M 1.69M USD $38.51 5.35 USD $40.68 5.66 USD $27.18B 3.78B USD 233.35 $0.17 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.8199
+2.12
$3.53B $4.22M $0.79 $0.8199 $3.53B 40.85 $0.02
AutoStore Holdings Ltd.  AUTO.OL $9.73 0.93 USD
-3.18
$34.29B 3.29B USD $2.06M 197.48K USD $9.73 0.93 USD $10.02 0.96 USD $34.29B 3.29B USD 21.62 $0.45 0.04 USD
Paymentus  PAY $25.81
-4.38
$3.27B $157.39K $25.41 $26.74 $3.27B 80.65 $0.32
StoneCo Ltd.  STOC31.SA $54 10.94 USD
-2.05
$16.04B 3.25B USD $447.69K 90.74K USD $52.65 10.67 USD $54.99 11.15 USD $16.04B 3.25B USD 8.46 $6.38 1.29 USD
SolarWinds  SWI $18.3
-0.25
$3.14B $170.6K $18.27 $18.35 $3.14B 28.58 $0.64
Payoneer Global  PAYO $8.04
-3.77
$2.96B $1.27M $7.92 $8.32 $2.96B 25.91 $0.31
AvePoint  AVPT $14.7
-2.23
$2.95B $718.09K $14.32 $15.02 $2.95B 0 -$0.16
BlackBerry Limited  BB.TO $6.09 4.52 USD
-4.25
$3.86B 2.87B USD $1.49M 1.11M USD $6.04 4.48 USD $6.27 4.65 USD $3.86B 2.87B USD 0 -$0.36 -0.2 USD
StoneCo  STNE $8.88
-2.84
$2.67B $2.24M $8.64 $8.96 $2.67B 8.22 $1.08
PagSeguro Digital Ltd.  PAGS34.SA $8.79 1.78 USD
-2.66
$13.06B 2.65B USD $22.32K 4.52K USD $8.58 1.74 USD $9.08 1.84 USD $13.06B 2.65B USD 6.65 $1.32 0.27 USD
Five9  FIVN $32.96
-4.42
$2.62B $803.71K $32.55 $34.14 $2.62B 0 -$0.17
DLocal  DLO $9.29
-4.96
$2.59B $921.02K $8.87 $9.7 $2.59B 23.80 $0.39
StoneCo Ltd.  0A4H.L $8.68
-6.07
$2.59B $21.98K $8.66 $8.95 $2.59B 9.33 $0.93
BlackBerry Limited  RI1.F $3.98 4.35 USD
-5.6
$2.36B 2.58B USD $2.5K 2.73K USD $3.98 4.35 USD $4.15 4.54 USD $2.36B 2.58B USD 0 -$0.26 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $26.2 3.64 USD
+1.31
$17.96B 2.5B USD $14.68M 2.04M USD $25.68 3.57 USD $26.38 3.67 USD $17.96B 2.5B USD 34.47 $0.76 0.11 USD
Appian  APPN $30.89
-1.78
$2.36B $98.65K $30.66 $31.55 $2.36B 0 -$1.26
EVERTEC  EVTC $37.04
-2.31
$2.36B $90.72K $36.79 $37.94 $2.36B 21.41 $1.73
Teradata  TDC $23.19
-0.81
$2.24B $471.02K $23.15 $23.75 $2.24B 19.99 $1.16
PagSeguro Digital  PAGS $6.82
-4.55
$2.13B $1.98M $6.7 $6.98 $2.13B 6.08 $1.12
Worldline SA  0QVI.IL $6.17 6.75 USD
-6.17
$1.93B 2.11B USD $11.47K 12.54K USD $6.1 6.66 USD $6.45 7.05 USD $1.93B 2.11B USD 7.17 $0.86 0.94 USD
Marqeta  MQ $4.04
-2.3
$2.05B $3.27M $4.01 $4.11 $2.05B 80.70 $0.05
Tuya  TUYA $3.15
-2.17
$2.02B $1.66M $3.04 $3.19 $2.02B 315.00 $0.01
LiveRamp  RAMP $28.85
-2.24
$1.92B $141.73K $28.74 $29.27 $1.92B 0 -$0.04
Worldline SA  WLN.PA $6.13 6.7 USD
-5.92
$1.74B 1.9B USD $1.71M 1.87M USD $6.07 6.64 USD $6.52 7.12 USD $1.74B 1.9B USD 0 -$1.05 -1.1 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $27.81K 30.4K USD $18.96 20.73 USD $18.96 20.73 USD $1.72B 1.88B USD 43.09 $0.44 0.48 USD
Rapid7  RPD $28.61
+0.92
$1.86B $366.94K $27.95 $28.97 $1.86B 71.52 $0.4
CSG Systems  CSGS $64.23
-0.14
$1.85B $41.59K $63.11 $64.46 $1.85B 21.19 $3.03
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $20.13 2.8 USD
+2.65
$12.96B 1.8B USD $5.73M 796.09K USD $19.31 2.68 USD $20.17 2.8 USD $12.96B 1.8B USD 83.87 $0.24 0.03 USD
EverCommerce  EVCM $9.61
-1.23
$1.8B $44.35K $9.54 $9.75 $1.8B 0 -$0.28
NetScout Systems  NTCT $21.33
-1.71
$1.59B $62.02K $21.3 $21.63 $1.59B 0 -$5.85
A10 Networks  ATEN $19.8
-1.88
$1.51B $278.22K $19.57 $20.07 $1.51B 29.55 $0.67
AvidXchange  AVDX $7.11
-4.24
$1.49B $571.38K $7.11 $7.34 $1.49B 177.62 $0.04
Global Blue Group Holding AG  GB $7.32
+0.07
$1.46B $837.76K $7.31 $7.32 $1.46B 27.09 $0.27
Endava  DAVA $23.58
-0.46
$1.42B $53.64K $23.24 $24 $1.42B 235.80 $0.1
Flywire  FLYW $10.66
-0.93
$1.39B $398.38K $10.54 $10.98 $1.39B 533.00 $0.02
Verint Systems  VRNT $21.87
-1.89
$1.38B $162.35K $21.34 $21.96 $1.38B 23.02 $0.95
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $32.04 4.45 USD
-0.28
$8.65B 1.2B USD $11.01M 1.53M USD $31.3 4.35 USD $32.62 4.54 USD $8.65B 1.2B USD 0 -$0.2 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.