부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$110.91 22.52 USD |
-2.35
|
R$19.97T 4.05T USD | R$99.91K 19.86K USD | R$110.62 22.42 USD | R$112.92 22.89 USD | R$19.97T 4.05T USD | 35.27 | R$3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | CA$35.56 26.4 USD |
-1.82
|
CA$5.24T 3.89T USD | CA$58.90K 42.89K USD | CA$35.47 26.32 USD | CA$36.11 26.8 USD | CA$5.24T 3.89T USD | 36.68 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | €431.25 470.98 USD |
-2.98
|
€3.20T 3.5T USD | €21.82K 23.49K USD | €429.95 469.99 USD | €440.05 481.03 USD | €3.20T 3.5T USD | 35.28 | €12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORC.DE | €209.20 228.68 USD |
-3.98
|
€602.35B 658.45B USD | €9.42K 10.3K USD | €207.95 227.32 USD | €217.80 238.08 USD | €602.35B 658.45B USD | 55.78 | €3.75 4.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.62 65.11 USD |
-3.26
|
R$2.27T 460.36B USD | R$50.73K 6.68K USD | R$318.11 64.48 USD | R$340.00 68.91 USD | R$2.27T 460.36B USD | 406.64 | R$0.79 0.16 USD | |
| Palantir Technologies Inc. PTX.DE | €156.06 170.59 USD |
-3.87
|
€364.19B 398.11B USD | €49.14K 53.71K USD | €154.70 169.11 USD | €165.60 181.02 USD | €364.19B 398.11B USD | 600.23 | €0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | €156.28 170.84 USD |
-4.52
|
€358.03B 391.38B USD | €3.08K 3.36K USD | €154.34 168.71 USD | €164.88 180.24 USD | €358.03B 391.38B USD | 578.81 | €0.27 0.3 USD | |
| Adobe ADBE | $325.99 — |
-2.84
|
$136.46B — | $1.49M — | $325.50 — | $333.20 — | $136.46B — | 20.33 | $16.03 — | |
| CrowdStrike CRWD | $520.20 — |
-2.61
|
$130.55B — | $1.03M — | $517.10 — | $529.48 — | $130.55B — | 0 | -$1.21 — | |
| Cloudflare NET | $222.71 — |
-2.54
|
$78.01B — | $1.00M — | $221.37 — | $230.90 — | $78.01B — | 0 | -$0.30 — | |
| Fortinet FTNT | $79.95 — |
-7.02
|
$61.26B — | $7.12M — | $75.41 — | $80.80 — | $61.26B — | 31.85 | $2.51 — | |
| Adyen ADYEY | $15.88 — |
-1.55
|
$52.23B — | $36.03K — | $15.77 — | $15.94 — | $52.23B — | 44.11 | $0.36 — | |
| Adyen N.V. 0YP5.IL | €1,376.20 1504.37 USD |
-1.26
|
€45.95B 50.23B USD | €23.58K 25.77K USD | €1,372.80 1500.66 USD | €1,408.00 1539.13 USD | €45.95B 50.23B USD | 77.48 | €17.76 19.41 USD | |
| Zscaler ZS | $311.84 — |
-3.72
|
$49.36B — | $505.41K — | $309.89 — | $322.37 — | $49.36B — | 0 | -$0.27 — | |
| Adyen N.V. ADYEN.AS | €1,369.20 1503.94 USD |
-2.23
|
€44.93B 49.11B USD | €55.88K 24.95K USD | €1,371.80 1499.56 USD | €1,408.40 1539.57 USD | €44.93B 49.11B USD | 43.52 | €31.61 34.55 USD | |
| Block, Inc. 0L95.IL | $72.30 — |
-18.06
|
$44.32B — | $2.96K — | $72.00 — | $75.57 — | $44.32B — | 0 | -$0.41 — | |
| MongoDB MDB | $356.18 — |
+1.68
|
$28.98B — | $747.93K — | $352.35 — | $365.86 — | $28.98B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $494.87 — |
-2.16
|
$24.98B — | $133.16K — | $494.87 — | $501.19 — | $24.98B — | 0 | -$3.53 — | |
| VeriSign VRSN | $241.52 — |
-1.03
|
$22.39B — | $303.35K — | $237.34 — | $243.48 — | $22.39B — | 28.14 | $8.58 — | |
| Affirm AFRM | $67.10 — |
-6.18
|
$22.15B — | $2.99M — | $66.71 — | $71.52 — | $22.15B — | 447.33 | $0.15 — | |
| Samsara IOT | $37.26 — |
-3.85
|
$21.37B — | $1.07M — | $36.96 — | $39.04 — | $21.37B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $193.65 — |
-0.9
|
$20.79B — | $337.89K — | $192.15 — | $196.69 — | $20.79B — | 21.25 | $9.11 — | |
| Nutanix NTNX | $68.39 — |
-1.89
|
$18.52B — | $295.69K — | $68.39 — | $69.67 — | $18.52B — | 105.21 | $0.65 — | |
| GoDaddy GDDY | $133.22 — |
+0.09
|
$18.00B — | $300.57K — | $132.41 — | $133.88 — | $18.00B — | 22.92 | $5.81 — | |
| Okta OKTA | $84.93 — |
-2.53
|
$14.97B — | $603.09K — | $84.77 — | $87.82 — | $14.97B — | 101.10 | $0.84 — | |
| F5 FFIV | $243.40 — |
-1.25
|
$14.04B — | $529.01K — | $241.59 — | $246.44 — | $14.04B — | 20.62 | $11.80 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 406.66K 39.01K USD | NOK 10.21 0.98 USD | NOK 11.04 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+4.15
|
₹862.41B 10.43B USD | ₹10.27M 124.21K USD | ₹1,292.70 15.64 USD | ₹1,333.80 16.14 USD | ₹862.41B 10.43B USD | 279.78 | ₹4.72 0.06 USD | |
| Akamai AKAM | $72.46 — |
-0.71
|
$10.39B — | $497.93K — | $72.37 — | $73.88 — | $10.39B — | 25.60 | $2.83 — | |
| Amdocs DOX | $83.52 — |
-0.54
|
$9.19B — | $196.94K — | $83.43 — | $84.23 — | $9.19B — | 16.90 | $4.94 — | |
| Topicus.com Inc. TOI.V | CA$127.51 94.62 USD |
-4.96
|
CA$10.63B 7.89B USD | CA$46.72K 34.67K USD | CA$126.30 93.72 USD | CA$137.00 101.66 USD | CA$10.63B 7.89B USD | 51.62 | CA$2.47 1.83 USD | |
| Dropbox DBX | $28.72 — |
-1.42
|
$7.75B — | $1.33M — | $28.68 — | $29.28 — | $7.75B — | 17.61 | $1.63 — | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.57B — | $306.56K — | $24.85 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Topicus.com TOITF | $90.14 — |
-4.82
|
$7.53B — | $1.05K — | $89.88 — | $94.68 — | $7.53B — | 51.21 | $1.76 — | |
| Wix.com WIX | $134.86 — |
-3.33
|
$7.51B — | $432.55K — | $134.13 — | $139.40 — | $7.51B — | 47.82 | $2.82 — | |
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.45
|
¥1T 6.92B USD | ¥589K 3.98K USD | ¥7,772 52.46 USD | ¥7,930 53.53 USD | ¥1T 6.92B USD | 33.27 | ¥234 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.36 — |
+0.16
|
$6.79B — | $200.00 — | $51.13 — | $51.13 — | $6.79B — | 34.01 | $1.51 — | |
| Nexi S.p.A. 0NX5.IL | €3.98 4.35 USD |
-2.7
|
€5.22B 5.71B USD | €2.19M 2.39M USD | €3.98 4.35 USD | €4.14 4.53 USD | €5.22B 5.71B USD | 66.33 | €0.06 0.07 USD | |
| ACI Worldwide ACIW | $50.36 — |
+4.39
|
$5.20B — | $496.35K — | $48.53 — | $52.28 — | $5.20B — | 21.33 | $2.36 — | |
| Nexi S.p.A. NEXI.MI | €3.99 4.37 USD |
-2.85
|
€4.74B 5.18B USD | €14.90M 16.28M USD | €3.98 4.35 USD | €4.14 4.53 USD | €4.74B 5.18B USD | 17.36 | €0.23 0.25 USD | |
| StoneCo STNE | $18.94 — |
-0.53
|
$5.07B — | $1.98M — | $18.82 — | $19.28 — | $5.07B — | 0 | -$0.71 — | |
| Qualys QLYS | $140.18 — |
-4.07
|
$5.06B — | $432.57K — | $138.80 — | $145.00 — | $5.06B — | 27.92 | $5.02 — | |
| WEX WEX | $145.27 — |
-2.2
|
$4.98B — | $72.12K — | $145.27 — | $150.74 — | $4.98B — | 18.89 | $7.69 — | |
| Paymentus PAY | $36.12 — |
+1.83
|
$4.52B — | $342.18K — | $34.79 — | $36.35 — | $4.52B — | 82.09 | $0.44 — | |
| Varonis Systems VRNS | $33.72 — |
-3.66
|
$3.98B — | $591.72K — | $33.59 — | $35.12 — | $3.98B — | 0 | -$1.02 — | |
| DLocal DLO | $13.34 — |
-5.86
|
$3.92B — | $1.19M — | $13.12 — | $14.06 — | $3.92B — | 27.79 | $0.48 — | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥40.10 5.58 USD |
+1.98
|
CN¥27.36B 3.8B USD | CN¥14.09M 1.96M USD | CN¥39.06 5.43 USD | CN¥40.83 5.68 USD | CN¥27.36B 3.8B USD | 0 | -CN¥1.20 -0.1 USD | |
| Cellebrite DI CLBT | $15.51 — |
-3.36
|
$3.79B — | $360.88K — | $15.42 — | $16.01 — | $3.79B — | 0 | -$0.72 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+0.73
|
$3.20B — | $762.26K — | $0.68 — | $0.69 — | $3.20B — | 34.50 | $0.02 — | |
| SPS Commerce SPSC | $81.06 — |
-0.18
|
$3.06B — | $196.97K — | $79.41 — | $81.31 — | $3.06B — | 36.18 | $2.24 — | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.16 2.06 USD |
-2.03
|
R$14.70B 2.98B USD | R$26.55K 5.38K USD | R$10.10 2.05 USD | R$10.43 2.11 USD | R$14.70B 2.98B USD | 7.20 | R$1.41 0.29 USD | |
| AvePoint AVPT | $13.79 — |
-3.43
|
$2.94B — | $434.74K — | $13.60 — | $14.19 — | $2.94B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.52 — |
-1.19
|
$2.78B — | $1.21M — | $9.44 — | $9.71 — | $2.78B — | 7.26 | $1.31 — | |
| Appian APPN | $36.13 — |
+23.18
|
$2.67B — | $1.22M — | $31.60 — | $36.29 — | $2.67B — | 0 | -$0.23 — | |
| Teradata TDC | $27.60 — |
+0.51
|
$2.61B — | $1.54M — | $27.15 — | $28.42 — | $2.61B — | 24.42 | $1.13 — | |
| Remitly Global RELY | $12.39 — |
-24.63
|
$2.55B — | $8.47M — | $12.21 — | $13.39 — | $2.55B — | 206.50 | $0.06 — | |
| Marqeta MQ | $5.01 — |
+11.83
|
$2.25B — | $6.61M — | $4.98 — | $5.57 — | $2.25B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $30.13 — |
+10.33
|
$2.17B — | $317.33K — | $28.64 — | $30.67 — | $2.17B — | 29.25 | $1.03 — | |
| CSG Systems CSGS | $78.31 — |
+0.01
|
$2.15B — | $161.34K — | $78.20 — | $78.52 — | $2.15B — | 27.19 | $2.88 — | |
| EverCommerce EVCM | $11.47 — |
-0.69
|
$2.08B — | $41.09K — | $11.32 — | $11.63 — | $2.08B — | 0 | -$0.08 — | |
| LiveRamp RAMP | $29.12 — |
+6.18
|
$1.91B — | $312.67K — | $28.78 — | $30.04 — | $1.91B — | 153.23 | $0.19 — | |
| Payoneer Global PAYO | $5.16 — |
-5.76
|
$1.86B — | $1.09M — | $5.16 — | $5.35 — | $1.86B — | 20.62 | $0.25 — | |
| EVERTEC EVTC | $28.13 — |
-1.4
|
$1.80B — | $128.44K — | $28.13 — | $28.56 — | $1.80B — | 13.20 | $2.13 — | |
| Megaport Limited MP1.AX | A$15.66 10.36 USD |
-0.95
|
A$2.59B 1.72B USD | A$403.19K 266.85K USD | A$15.66 10.36 USD | A$16.41 10.86 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | |
| Flywire FLYW | $13.50 — |
-3.5
|
$1.65B — | $995.48K — | $13.39 — | $13.97 — | $1.65B — | 270.00 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| GMO internet, Inc. 4784.T | ¥815 5.5 USD |
-3.09
|
¥224B 1.51B USD | ¥1M 8.11K USD | ¥806 5.44 USD | ¥843 5.69 USD | ¥224B 1.51B USD | 65.14 | ¥13 0.08 USD | |
| A10 Networks ATEN | $17.95 — |
-0.99
|
$1.30B — | $204.49K — | $17.76 — | $18.32 — | $1.30B — | 26.01 | $0.69 — | |
| OVH Groupe S.A. OVH.PA | €7.72 8.44 USD |
-1.97
|
€1.16B 1.27B USD | €146.16K 159.77K USD | €7.66 8.37 USD | €7.99 8.73 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.93 -1.4 USD | |
| Verint Systems VRNT | $20.30 — |
+0.07
|
$1.23B — | $191.59K — | $20.27 — | $20.30 — | $1.23B — | 27.80 | $0.73 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.50 4.52 USD |
-0.94
|
CN¥8.78B 1.22B USD | CN¥3.37M 468.41K USD | CN¥32.00 4.45 USD | CN¥32.91 4.58 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Yext YEXT | $8.40 — |
-1.24
|
$1.03B — | $267.00K — | $8.39 — | $8.50 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.44 — |
-1.51
|
$1.00B — | $24.00K — | $23.40 — | $23.80 — | $1.00B — | 61.68 | $0.38 — | |
| Rapid7 RPD | $14.39 — |
+0.98
|
$931.69M — | $527.23K — | $14.13 — | $14.70 — | $931.69M — | 32.70 | $0.44 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥56.97 7.92 USD |
+1.33
|
CN¥5.81B 808.49M USD | CN¥2.70M 375.57K USD | CN¥55.03 7.65 USD | CN¥57.10 7.94 USD | CN¥5.81B 808.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Appier Group, Inc. 4180.T | ¥1,172 7.91 USD |
-2.74
|
¥119B 805.53M USD | ¥2M 12.18K USD | ¥1,165 7.86 USD | ¥1,211 8.17 USD | ¥119B 805.53M USD | 40.21 | ¥29 0.2 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥6.03 0.84 USD |
-2.27
|
CN¥5.60B 778.6M USD | CN¥17.17M 2.39M USD | CN¥6.00 0.83 USD | CN¥6.20 0.86 USD | CN¥5.60B 778.6M USD | 46.38 | CN¥0.13 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.18 0.22 USD |
-5.61
|
₹58.98B 713.6M USD | ₹11.06M 133.87K USD | ₹18.03 0.22 USD | ₹19.28 0.23 USD | ₹58.98B 713.6M USD | 25.60 | ₹0.71 0.008 USD | |
| Worldline SA 0QVI.IL | €1.90 2.08 USD |
-8.78
|
€593.41M 648.68M USD | €1.89M 2.07M USD | €1.81 1.98 USD | €2.39 2.61 USD | €593.41M 648.68M USD | 2.21 | €0.86 0.94 USD | |
| Exodus Movement EXOD | $22.17 — |
-4.6
|
$644.47M — | $69.82K — | $22.10 — | $24.22 — | $644.47M — | 7.69 | $2.88 — | |
| CI&T CINT | $4.65 — |
+1.53
|
$625.78M — | $35.79K — | $4.63 — | $4.73 — | $625.78M — | 18.59 | $0.25 — | |
| FINEOS Corporation Holdings plc FCL.AX | A$2.75 1.82 USD |
0
|
A$935.23M 618.99M USD | A$91.09K 60.29K USD | A$2.67 1.77 USD | A$2.80 1.85 USD | A$935.23M 618.99M USD | 0 | -A$0.01 -0.006 USD | |
| Paysafe PSFE | $10.40 — |
-1.89
|
$612.01M — | $60.66K — | $10.38 — | $10.64 — | $612.01M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.38 — |
-1.99
|
$611.48M — | $109.15K — | $8.36 — | $8.55 — | $611.48M — | 0 | -$0.06 — | |
| Worldline SA WLN.PA | €1.86 2.04 USD |
-9.25
|
€556.01M 607.8M USD | €16.21M 17.72M USD | €1.80 1.97 USD | €2.39 2.61 USD | €556.01M 607.8M USD | 0 | -€16.00 -17.4 USD | |
| Gentrack Group Limited GTK.NZ | NZ$8.67 5.35 USD |
-2.58
|
NZ$933.99M 576.36M USD | NZ$50.34K 31.06K USD | NZ$8.62 5.32 USD | NZ$8.90 5.49 USD | NZ$933.99M 576.36M USD | 96.33 | NZ$0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥15.69 2.18 USD |
-0.32
|
CN¥4.09B 568.07M USD | CN¥6.12M 850.49K USD | CN¥15.43 2.15 USD | CN¥15.83 2.2 USD | CN¥4.09B 568.07M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gentrack Group Limited GTK.AX | A$7.74 5.12 USD |
+0.26
|
A$834.06M 552.03M USD | A$113.95K 75.42K USD | A$7.54 4.99 USD | A$7.74 5.12 USD | A$834.06M 552.03M USD | 96.75 | A$0.08 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.05 2.51 USD |
-1.2
|
CN¥3.58B 497.6M USD | CN¥3.79M 527.35K USD | CN¥17.94 2.49 USD | CN¥18.35 2.55 USD | CN¥3.58B 497.6M USD | 225.62 | CN¥0.08 0.01 USD | |
| Consensus Cloud CCSI | $26.01 — |
-12.48
|
$493.59M — | $303.51K — | $24.61 — | $30.00 — | $493.59M — | 6.26 | $4.15 — | |
| Arqit Quantum ARQQ | $32.14 — |
-6.18
|
$491.41M — | $305.94K — | $32.00 — | $35.00 — | $491.41M — | 0 | -$5.99 — | |
| Telos TLS | $6.59 — |
-1.79
|
$479.11M — | $145.36K — | $6.57 — | $6.76 — | $479.11M — | 0 | -$0.77 — | |
| Endava DAVA | $8.79 — |
-1.18
|
$477.27M — | $169.71K — | $8.72 — | $8.95 — | $477.27M — | 18.69 | $0.47 — | |
| Veritone VERI | $6.41 — |
-4.26
|
$449.00M — | $4.04M — | $6.26 — | $6.87 — | $449.00M — | 0 | -$2.16 — | |
| International Money Express IMXI | $15.00 — |
+0.07
|
$445.26M — | $54.57K — | $14.98 — | $15.01 — | $445.26M — | 9.20 | $1.63 — | |
| Bandwidth BAND | $14.40 — |
-2.14
|
$439.36M — | $25.87K — | $14.34 — | $14.79 — | $439.36M — | 0 | -$0.39 — | |
| Coveo Solutions Inc. CVO.TO | CA$6.02 4.47 USD |
-0.66
|
CA$577.21M 428.33M USD | CA$81.19K 60.25K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$577.21M 428.33M USD | 0 | -CA$0.32 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||