부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
테크놀로지 (564)
- {{item.name}}
- 모든 업종
- 테크놀로지 (564)
소프트웨어 - 인프라 (564)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$105.52 21.39 USD |
-0.4
|
R$18.82T 3.81T USD | R$58.13K 11.78K USD | R$105.15 21.31 USD | R$106.38 21.56 USD | R$18.82T 3.81T USD | 33.71 | R$3.13 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
0
|
CA$5.02T 3.73T USD | CA$23.00K 17.07K USD | CA$34.03 25.25 USD | CA$34.23 25.4 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €410.00 448.19 USD |
-0.64
|
€3.05T 3.33T USD | €10.36K 11.32K USD | €408.80 446.87 USD | €412.00 450.37 USD | €3.05T 3.33T USD | 33.91 | €12.09 13.22 USD | ||
| Oracle Corporation ORCL34.SA | R$186.24 37.75 USD |
+1.13
|
R$3.19T 645.67B USD | R$4.55K 922.41 USD | R$182.17 36.92 USD | R$186.24 37.75 USD | R$3.19T 645.67B USD | 48.62 | R$3.83 0.78 USD | ||
| Oracle Corporation ORC.DE | €181.32 198.21 USD |
+3.32
|
€525.65B 574.6B USD | €13.38K 14.62K USD | €177.00 193.48 USD | €181.32 198.21 USD | €525.65B 574.6B USD | 48.74 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$312.00 63.24 USD |
+0.32
|
R$2.23T 452.69B USD | R$17.84K 3.62K USD | R$308.00 62.43 USD | R$314.10 63.66 USD | R$2.23T 452.69B USD | 400.00 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €151.42 165.52 USD |
+1.77
|
€360.90B 394.51B USD | €17.02K 18.61K USD | €149.42 163.34 USD | €152.00 166.16 USD | €360.90B 394.51B USD | 409.24 | €0.37 0.4 USD | ||
| Adobe ADBE | $326.99 — |
+0.06
|
$138.71B — | $812.37K — | $324.12 — | $330.88 — | $138.71B — | 20.38 | $16.04 — | ||
| CrowdStrike CRWD | $520.19 — |
-0.85
|
$130.54B — | $791.10K — | $512.39 — | $525.20 — | $130.54B — | 0 | -$1.26 — | ||
| Cloudflare NET | $204.06 — |
-0.14
|
$71.48B — | $338.73K — | $200.67 — | $204.51 — | $71.48B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $83.84 — |
+1.3
|
$64.24B — | $813.85K — | $82.41 — | $83.86 — | $64.24B — | 34.50 | $2.43 — | ||
| Adyen ADYEY | $15.64 — |
-1.57
|
$49.48B — | $46.68K — | $15.59 — | $15.81 — | $49.48B — | 42.27 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,337.80 1462.4 USD |
-1.12
|
€44.67B 48.83B USD | €5.42K 5.92K USD | €1,337.40 1461.96 USD | €1,388.20 1517.49 USD | €44.67B 48.83B USD | 75.32 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,340.00 1464.8 USD |
-1.74
|
€42.24B 46.18B USD | €22.79K 24.91K USD | €1,339.80 1464.58 USD | €1,389.00 1518.36 USD | €42.24B 46.18B USD | 42.35 | €31.64 34.59 USD | ||
| Zscaler ZS | $242.61 — |
-0.43
|
$38.69B — | $345.55K — | $241.25 — | $244.38 — | $38.69B — | 0 | -$0.27 — | ||
| Block, Inc. 0L95.IL | $61.29 — |
-30.53
|
$37.57B — | $9.39K — | $60.75 — | $61.84 — | $37.57B — | 0 | -$0.41 — | ||
| MongoDB MDB | $402.37 — |
-0.88
|
$32.75B — | $582.29K — | $399.77 — | $407.52 — | $32.75B — | 0 | -$0.81 — | ||
| CyberArk Software CYBR | $469.70 — |
+0.69
|
$23.71B — | $120.39K — | $464.20 — | $470.52 — | $23.71B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $250.41 — |
+0.19
|
$23.39B — | $99.52K — | $248.25 — | $252.47 — | $23.39B — | 29.21 | $8.57 — | ||
| Samsara IOT | $39.57 — |
+1.44
|
$22.70B — | $1.39M — | $38.88 — | $39.70 — | $22.70B — | 0 | -$0.16 — | ||
| Affirm AFRM | $67.67 — |
-2.83
|
$22.34B — | $1.26M — | $66.66 — | $69.36 — | $22.34B — | 98.07 | $0.69 — | ||
| Check Point Software CHKP | $198.00 — |
+3.61
|
$21.26B — | $2.66M — | $192.25 — | $198.09 — | $21.26B — | 21.75 | $9.10 — | ||
| GoDaddy GDDY | $129.62 — |
-0.35
|
$17.95B — | $158.46K — | $129.28 — | $131.68 — | $17.95B — | 22.34 | $5.80 — | ||
| Okta OKTA | $86.46 — |
+0.14
|
$15.32B — | $885.88K — | $85.79 — | $88.02 — | $15.32B — | 78.59 | $1.10 — | ||
| F5 FFIV | $241.57 — |
+0.39
|
$14.03B — | $131.49K — | $239.32 — | $241.94 — | $14.03B — | 20.48 | $11.79 — | ||
| Nutanix NTNX | $47.18 — |
-0.57
|
$12.78B — | $791.68K — | $47.02 — | $47.87 — | $12.78B — | 62.07 | $0.76 — | ||
| Akamai AKAM | $88.09 — |
+0.14
|
$12.67B — | $262.48K — | $86.91 — | $88.11 — | $12.67B — | 25.83 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,328.60 16.07 USD |
-0.77
|
₹851.07B 10.3B USD | ₹1.45M 17.59K USD | ₹1,320.00 15.97 USD | ₹1,348.00 16.31 USD | ₹851.07B 10.3B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $76.31 — |
+0.43
|
$8.39B — | $121.15K — | $75.66 — | $76.43 — | $8.39B — | 15.11 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$126.25 93.69 USD |
+0.4
|
CA$10.52B 7.81B USD | CA$19.67K 14.6K USD | CA$124.96 92.73 USD | CA$127.55 94.65 USD | CA$10.52B 7.81B USD | 252.50 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.77 — |
-0.55
|
$7.79B — | $217.37K — | $29.66 — | $30.14 — | $7.79B — | 16.91 | $1.76 — | ||
| Topicus.com TOITF | $91.00 — |
+1.11
|
$7.68B — | $111.00 — | $91.00 — | $91.00 — | $7.68B — | 252.77 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,869 53.12 USD |
+2.23
|
¥1T 7B USD | ¥555K 3.75K USD | ¥7,686 51.88 USD | ¥7,869 53.12 USD | ¥1T 7B USD | 33.74 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $49.74 — |
-1.45
|
$6.56B — | $2.33K — | $49.19 — | $49.74 — | $6.56B — | 33.15 | $1.50 — | ||
| Wix.com WIX | $103.00 — |
+0.23
|
$5.74B — | $268.27K — | $102.00 — | $103.66 — | $5.74B — | 43.64 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €3.95 4.32 USD |
-0.09
|
€5.18B 5.66B USD | €512.83K 560.6K USD | €3.90 4.27 USD | €4.00 4.37 USD | €5.18B 5.66B USD | 65.83 | €0.06 0.07 USD | ||
| Qualys QLYS | $149.40 — |
+0.18
|
$5.39B — | $69.06K — | $149.00 — | $151.56 — | $5.39B — | 28.95 | $5.16 — | ||
| WEX WEX | $149.29 — |
-0.05
|
$5.12B — | $35.86K — | $148.04 — | $150.31 — | $5.12B — | 19.43 | $7.68 — | ||
| Nexi S.p.A. NEXI.MI | €3.95 4.32 USD |
+0.18
|
€4.62B 5.05B USD | €3.28M 3.59M USD | €3.90 4.27 USD | €4.00 4.37 USD | €4.62B 5.05B USD | 17.17 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.79 — |
-0.62
|
$4.83B — | $85.20K — | $46.49 — | $47.14 — | $4.83B — | 18.94 | $2.47 — | ||
| Paymentus PAY | $35.84 — |
+2.86
|
$4.49B — | $97.74K — | $34.84 — | $35.84 — | $4.49B — | 76.24 | $0.47 — | ||
| Cellebrite DI CLBT | $18.12 — |
+0.67
|
$4.43B — | $122.19K — | $17.93 — | $18.28 — | $4.43B — | 47.68 | $0.38 — | ||
| StoneCo STNE | $15.13 — |
-3.88
|
$4.05B — | $4.89M — | $14.89 — | $16.08 — | $4.05B — | 0 | -$0.60 — | ||
| DLocal DLO | $13.23 — |
+0.23
|
$3.90B — | $203.05K — | $13.08 — | $13.29 — | $3.90B — | 23.62 | $0.56 — | ||
| Varonis Systems VRNS | $31.44 — |
-0.25
|
$3.71B — | $202.26K — | $31.41 — | $31.77 — | $3.71B — | 0 | -$1.02 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.23 1.08 USD |
-71.93
|
NOK 37.69B 3.62B USD | NOK 1.52M 145.71K USD | NOK 11.01 1.06 USD | NOK 11.33 1.09 USD | NOK 37.69B 3.62B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.27 4.9 USD |
-0.59
|
CN¥24.06B 3.35B USD | CN¥3.65M 507.27K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.06B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
+0.74
|
R$16.06B 3.25B USD | R$33.96K 6.88K USD | R$10.90 2.21 USD | R$11.27 2.28 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.33 — |
-0.2
|
$3.16B — | $46.85K — | $83.13 — | $84.01 — | $3.16B — | 37.20 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.32 — |
+0.05
|
$3.01B — | $1.07M — | $10.20 — | $10.66 — | $3.01B — | 7.53 | $1.37 — | ||
| Appian APPN | $39.15 — |
-0.65
|
$2.90B — | $58.11K — | $38.89 — | $39.64 — | $2.90B — | 0 | -$0.10 — | ||
| Teradata TDC | $29.97 — |
-1.09
|
$2.83B — | $157.00K — | $29.91 — | $30.48 — | $2.83B — | 24.76 | $1.21 — | ||
| AvePoint AVPT | $13.05 — |
+0.85
|
$2.82B — | $499.91K — | $12.89 — | $13.15 — | $2.82B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.27 — |
-0.34
|
$2.77B — | $199.81K — | $13.18 — | $13.42 — | $2.77B — | 147.38 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
+0.81
|
$2.69B — | $302.81K — | $0.61 — | $0.62 — | $2.69B — | 31.05 | $0.02 — | ||
| CSG Systems CSGS | $77.04 — |
-0.49
|
$2.20B — | $84.06K — | $76.72 — | $77.37 — | $2.20B — | 26.20 | $2.94 — | ||
| Marqeta MQ | $4.68 — |
-1.16
|
$2.10B — | $505.23K — | $4.59 — | $4.76 — | $2.10B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.62 — |
-1.66
|
$2.03B — | $351.68K — | $5.61 — | $5.79 — | $2.03B — | 31.24 | $0.18 — | ||
| NetScout Systems NTCT | $27.24 — |
+0.11
|
$1.97B — | $41.04K — | $27.04 — | $27.35 — | $1.97B — | 21.61 | $1.26 — | ||
| EVERTEC EVTC | $30.23 — |
+0.6
|
$1.93B — | $81.51K — | $29.87 — | $30.30 — | $1.93B — | 13.37 | $2.26 — | ||
| LiveRamp RAMP | $28.88 — |
-1.08
|
$1.89B — | $43.67K — | $28.71 — | $29.46 — | $1.89B — | 49.78 | $0.58 — | ||
| EverCommerce EVCM | $9.40 — |
+0.86
|
$1.70B — | $46.49K — | $9.29 — | $9.41 — | $1.70B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.76 — |
-1.36
|
$1.68B — | $187.16K — | $13.61 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.80 8.47 USD |
-1.39
|
A$2.32B 1.54B USD | A$1.58M 1.04M USD | A$12.62 8.35 USD | A$13.14 8.7 USD | A$2.32B 1.54B USD | 0 | A$0.00 0 USD | ||
| OVH Groupe S.A. OVH.PA | €8.44 9.23 USD |
+1.32
|
€1.27B 1.39B USD | €199.39K 217.96K USD | €8.22 8.98 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| A10 Networks ATEN | $17.51 — |
-0.74
|
$1.26B — | $64.27K — | $17.50 — | $17.74 — | $1.26B — | 25.37 | $0.69 — | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.09 4.04 USD |
-0.72
|
CN¥7.85B 1.09B USD | CN¥2.05M 285.38K USD | CN¥28.90 4.02 USD | CN¥29.44 4.09 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.82 — |
+0.06
|
$1.09B — | $153.28K — | $8.78 — | $8.88 — | $1.09B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $16.00 — |
-0.37
|
$1.05B — | $121.80K — | $15.89 — | $16.24 — | $1.05B — | 45.71 | $0.35 — | ||
| Radware RDWR | $23.61 — |
+0.43
|
$1.03B — | $20.22K — | $23.40 — | $23.70 — | $1.03B — | 62.13 | $0.38 — | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
+2.26
|
¥115B 777.35M USD | ¥1M 6.89K USD | ¥1,099 7.42 USD | ¥1,131 7.63 USD | ¥115B 777.35M USD | 37.59 | ¥30 0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.95 0.22 USD |
-2.34
|
₹62.48B 755.96M USD | ₹6.19M 74.91K USD | ₹17.86 0.22 USD | ₹18.40 0.22 USD | ₹62.48B 755.96M USD | 23.61 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥51.10 7.11 USD |
-2.78
|
CN¥5.22B 725.19M USD | CN¥2.27M 315.49K USD | CN¥51.08 7.1 USD | CN¥52.63 7.32 USD | CN¥5.22B 725.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.99 6.16 USD |
-3.01
|
NZ$1.08B 664.11M USD | NZ$14.57K 8.99K USD | NZ$9.88 6.1 USD | NZ$10.29 6.35 USD | NZ$1.08B 664.11M USD | 52.57 | NZ$0.19 0.12 USD | ||
| CI&T CINT | $4.86 — |
+1.46
|
$654.06M — | $33.57K — | $4.84 — | $4.92 — | $654.06M — | 18.00 | $0.27 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.86 1.89 USD |
-2.72
|
A$976.43M 646.26M USD | A$126.51K 83.73K USD | A$2.81 1.86 USD | A$2.95 1.95 USD | A$976.43M 646.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.34 2.41 USD |
-3.13
|
CN¥4.52B 627.81M USD | CN¥19.46M 2.71M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥4.52B 627.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.60 — |
+0.82
|
$627.53M — | $26.72K — | $8.46 — | $8.61 — | $627.53M — | 0 | -$0.06 — | ||
| Gentrack Group Limited GTK.AX | A$8.50 5.63 USD |
-5.66
|
A$915.68M 606.05M USD | A$99.06K 65.56K USD | A$8.50 5.63 USD | A$8.97 5.94 USD | A$915.68M 606.05M USD | 50.00 | A$0.17 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.71 0.95 USD |
+0.86
|
R$2.60B 525.98M USD | R$704.00K 142.69K USD | R$4.65 0.94 USD | R$4.76 0.96 USD | R$2.60B 525.98M USD | 0 | -R$0.50 -0.1 USD | ||
| Veritone VERI | $5.49 — |
+0.55
|
$504.02M — | $1.10M — | $5.32 — | $5.51 — | $504.02M — | 0 | -$1.97 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.73 2.47 USD |
-4.78
|
CN¥3.52B 488.78M USD | CN¥7.25M 1.01M USD | CN¥17.71 2.46 USD | CN¥18.66 2.59 USD | CN¥3.52B 488.78M USD | 221.62 | CN¥0.08 0.01 USD | ||
| Priority Technology PRTH | $5.88 — |
+1.73
|
$481.40M — | $116.77K — | $5.77 — | $5.89 — | $481.40M — | 11.09 | $0.53 — | ||
| Paysafe PSFE | $8.13 — |
+0.74
|
$478.42M — | $71.01K — | $8.04 — | $8.17 — | $478.42M — | 0 | -$2.12 — | ||
| Worldline SA 0QVI.IL | €1.40 1.53 USD |
-4
|
€436.63M 477.3M USD | €15.42K 16.86K USD | €1.40 1.53 USD | €1.47 1.6 USD | €436.63M 477.3M USD | 1.62 | €0.86 0.94 USD | ||
| Arqit Quantum ARQQ | $30.75 — |
+4.11
|
$470.31M — | $174.29K — | $28.90 — | $30.95 — | $470.31M — | 0 | -$5.99 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 60.70 15.43 USD |
-0.98
|
PLN 1.81B 459.39M USD | PLN 28.18K 7.16K USD | PLN 60.60 15.4 USD | PLN 62.10 15.78 USD | PLN 1.81B 459.39M USD | 12.77 | PLN 4.75 1.21 USD | ||
| International Money Express IMXI | $15.30 — |
-0.36
|
$454.85M — | $20.47K — | $15.30 — | $15.35 — | $454.85M — | 11.95 | $1.28 — | ||
| Allot ALLT | $9.29 — |
-0.96
|
$449.87M — | $87.51K — | $9.16 — | $9.33 — | $449.87M — | 232.25 | $0.04 — | ||
| Bandwidth BAND | $14.58 — |
-1.02
|
$445.00M — | $100.21K — | $14.20 — | $14.73 — | $445.00M — | 0 | -$0.39 — | ||
| Worldline SA WLN.PA | €1.41 1.54 USD |
-3.03
|
€397.13M 434.12M USD | €2.40M 2.63M USD | €1.39 1.52 USD | €1.46 1.6 USD | €397.13M 434.12M USD | 0 | -€16.00 -17.4 USD | ||
| Consensus Cloud CCSI | $22.80 — |
+0.02
|
$433.24M — | $13.14K — | $22.57 — | $22.90 — | $433.24M — | 5.40 | $4.22 — | ||
| Exodus Movement EXOD | $14.71 — |
+2.65
|
$430.77M — | $10.13K — | $14.41 — | $14.89 — | $430.77M — | 4.35 | $3.38 — | ||
| Telos TLS | $5.60 — |
-0.53
|
$413.02M — | $110.17K — | $5.55 — | $5.63 — | $413.02M — | 0 | -$0.41 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.08 8.49 USD |
+1.68
|
CN¥2.93B 406.79M USD | CN¥1.91M 265.54K USD | CN¥59.12 8.22 USD | CN¥61.70 8.58 USD | CN¥2.93B 406.79M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.51 4.09 USD |
+0.18
|
CA$529.01M 392.56M USD | CA$24.88K 18.47K USD | CA$5.46 4.05 USD | CA$5.51 4.09 USD | CA$529.01M 392.56M USD | 0 | -CA$0.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||