결과 페이지 4 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
0
|
$14.03B 15.34B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 27.22 | $0.83 0.91 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
-3.04
|
$75.08B 15.22B USD | $2 0.41 USD | $325.38 65.95 USD | $332.85 67.46 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Okta, Inc. 0OK.F | $75.37 82.39 USD |
-3.68
|
$13.43B 14.68B USD | $8 8.75 USD | $75.37 82.39 USD | $77.22 84.41 USD | $13.43B 14.68B USD | 103.24 | $0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $64.2 70.18 USD |
-0.93
|
$12.42B 13.58B USD | $303 331.22 USD | $64.2 70.18 USD | $65.2 71.27 USD | $12.42B 13.58B USD | 6.84 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $212.8 232.62 USD |
-2.61
|
$12.29B 13.43B USD | $3 3.28 USD | $212.8 232.62 USD | $212.8 232.62 USD | $12.29B 13.43B USD | 20.76 | $10.25 11.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $32.24 6.53 USD |
-2.24
|
$56.18B 11.39B USD | $108 21.89 USD | $32.24 6.53 USD | $32.98 6.68 USD | $56.18B 11.39B USD | 25.38 | $1.27 0.26 USD | |
| Akamai Technologies, Inc. AKAM.VI | $63.33 69.23 USD |
-2.13
|
$9.11B 9.96B USD | $0 0 USD | $63.33 69.23 USD | $64.39 70.39 USD | $9.11B 9.96B USD | 25.95 | $2.44 2.67 USD | |
| Akamai Technologies, Inc. AK3.F | $62.67 68.51 USD |
-3.05
|
$9.02B 9.86B USD | $12 13.12 USD | $62.31 68.11 USD | $64.1 70.07 USD | $9.02B 9.86B USD | 25.47 | $2.46 2.69 USD | |
| Confluent, Inc. CFLT.MX | $411 24.34 USD |
0
|
$152.18B 9.01B USD | $0 0 USD | $411 24.34 USD | $411 24.34 USD | $152.18B 9.01B USD | 0 | -$16.69 -0.9 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,320.05 100.66 USD |
-0.95
|
$733.73B 8.88B USD | $2.24K 27.09 USD | $8,285.75 100.24 USD | $8,450 102.23 USD | $733.73B 8.88B USD | 30.66 | $271.32 3.28 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,325 100.72 USD |
-0.98
|
$733.57B 8.87B USD | $85.43K 1.03K USD | $8,290 100.3 USD | $8,425 101.93 USD | $733.57B 8.87B USD | 30.65 | $271.55 3.29 USD | |
| Dropbox, Inc. DBX.MX | $536 31.74 USD |
0
|
$148.8B 8.81B USD | $33 1.95 USD | $536 31.74 USD | $536 31.74 USD | $148.8B 8.81B USD | 17.73 | $30.23 1.79 USD | |
| Amdocs Limited AOS.F | $71.9 78.6 USD |
-1.24
|
$7.91B 8.65B USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $7.91B 8.65B USD | 16.75 | $4.29 4.69 USD | |
| Wix.com Ltd. W1IX34.SA | $25.11 5.09 USD |
-1.99
|
$42.08B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.08B 8.53B USD | 50.21 | $0.5 0.1 USD | |
| UiPath Inc. PATH.MX | $270 15.99 USD |
-9.93
|
$140.87B 8.34B USD | $1.5K 88.82 USD | $265 15.69 USD | $280 16.58 USD | $140.87B 8.34B USD | 473.68 | $0.57 0.03 USD | |
| UiPath Inc. P2AT34.SA | $9.65 1.96 USD |
-10.32
|
$40.64B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.64B 8.24B USD | 482.50 | $0.02 0.004 USD | |
| Confluent, Inc. 8QR.MU | $20.09 21.96 USD |
-1.33
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | -$0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | $122.4 133.8 USD |
-3.39
|
$6.82B 7.45B USD | $50 54.66 USD | $122.4 133.8 USD | $122.4 133.8 USD | $6.82B 7.45B USD | 49.95 | $2.45 2.68 USD | |
| Dropbox, Inc. DBX.VI | $25.14 27.48 USD |
-0.91
|
$6.7B 7.33B USD | $0 0 USD | $25.14 27.48 USD | $25.69 28.08 USD | $6.7B 7.33B USD | 17.82 | $1.41 1.54 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
-2.4
|
$6.6B 7.22B USD | $100 109.31 USD | $25.09 27.43 USD | $25.54 27.92 USD | $6.6B 7.22B USD | 17.85 | $1.41 1.54 USD | |
| UiPath Inc. 9UV.F | $12.51 13.67 USD |
-9.78
|
$6.57B 7.18B USD | $3.42K 3.74K USD | $12.5 13.66 USD | $13.36 14.61 USD | $6.57B 7.18B USD | 416.93 | $0.03 0.03 USD | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Trend Micro Incorporated TMI.F | $44.04 48.14 USD |
+0.96
|
$5.89B 6.44B USD | $176 192.39 USD | $44.04 48.14 USD | $44.04 48.14 USD | $5.89B 6.44B USD | 33.61 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.46 4.88 USD |
+1
|
$5.39B 5.89B USD | $200 218.63 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.39B 5.89B USD | 19.40 | $0.23 0.25 USD | |
| Nexi S.p.A. NEXXY | $4.92 — |
-8.89
|
$5.82B — | $9 — | $4.92 — | $4.92 — | $5.82B — | 18.92 | $0.26 — | |
| Nexi S.p.A. NEXI.VI | $4.44 4.86 USD |
-1.6
|
$5.25B 5.74B USD | $0 0 USD | $4.42 4.83 USD | $4.47 4.89 USD | $5.25B 5.74B USD | 19.31 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $4.22 4.61 USD |
-1.86
|
$5.24B 5.73B USD | $1.14K 1.25K USD | $4.22 4.61 USD | $4.26 4.66 USD | $5.24B 5.73B USD | 18.34 | $0.23 0.25 USD | |
| Qualys, Inc. QLYS.MX | $2,510 148.62 USD |
0
|
$90.6B 5.36B USD | $0 0 USD | $2,510 148.62 USD | $2,510 148.62 USD | $90.6B 5.36B USD | 26.95 | $93.12 5.51 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
+1.6
|
$4.39B 4.8B USD | $13 14.21 USD | $127 138.83 USD | $127 138.83 USD | $4.39B 4.8B USD | 19.06 | $6.66 7.28 USD | |
| StoneCo Ltd. 0Q0.F | $15.77 17.23 USD |
-3.37
|
$4.25B 4.64B USD | $500 546.57 USD | $15.77 17.23 USD | $15.77 17.23 USD | $4.25B 4.64B USD | 0 | -$0.62 -0.6 USD | |
| ACI Worldwide, Inc. TSA.F | $41 44.82 USD |
-0.49
|
$4.23B 4.62B USD | $320 349.8 USD | $41 44.82 USD | $41 44.82 USD | $4.23B 4.62B USD | 20.00 | $2.05 2.24 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Box, Inc. 3BX.F | $27.78 30.37 USD |
+0.58
|
$4.04B 4.42B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $4.04B 4.42B USD | 25.48 | $1.09 1.19 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,264 55.78 USD |
-1.92
|
$626.81B 4.23B USD | $49.1K 331.44 USD | $8,240 55.62 USD | $8,490 57.31 USD | $626.81B 4.23B USD | 31.33 | $263.73 1.78 USD | |
| Qualys, Inc. 3L7A.F | $105.3 115.11 USD |
-2.9
|
$3.8B 4.15B USD | $50 54.66 USD | $105.3 115.11 USD | $107.45 117.46 USD | $3.8B 4.15B USD | 24.15 | $4.36 4.77 USD | |
| Varonis Systems, Inc. VS2.F | $30.71 33.57 USD |
+0.36
|
$3.62B 3.96B USD | $68 74.33 USD | $30.71 33.57 USD | $30.71 33.57 USD | $3.62B 3.96B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.15
|
$3.51B 3.84B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.51B 3.84B USD | 30.81 | $1.48 1.62 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.26 38.54 USD |
-2.06
|
$3.21B 3.51B USD | $25 27.33 USD | $35.02 38.28 USD | $35.26 38.54 USD | $3.21B 3.51B USD | 30.92 | $1.14 1.25 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $2.64 0.54 USD |
-2.22
|
$16.68B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 3.38B USD | 10.15 | $0.26 0.05 USD | |
| Tenable Holdings, Inc. TE7.F | $24.33 26.6 USD |
-3.14
|
$2.92B 3.19B USD | $76 83.08 USD | $24.27 26.53 USD | $24.83 27.14 USD | $2.92B 3.19B USD | 0 | -$0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8299 0.9 USD |
-1.37
|
$2.8B 3.06B USD | $70 76.52 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $2.8B 3.06B USD | 41.29 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | $63.5 69.41 USD |
-4.51
|
$2.68B 2.92B USD | $54 59.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.68B 2.92B USD | 10.09 | $6.29 6.88 USD | |
| SPS Commerce, Inc. S86.F | $69 75.43 USD |
-0.72
|
$2.66B 2.91B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $2.66B 2.91B USD | 35.38 | $1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | $70.5 77.07 USD |
-1.4
|
$2.66B 2.91B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.66B 2.91B USD | 36.34 | $1.94 2.12 USD | |
| BlackBerry Limited RI1.F | $4.07 4.44 USD |
-4.53
|
$2.4B 2.62B USD | $172 188.02 USD | $4.07 4.44 USD | $4.07 4.44 USD | $2.4B 2.62B USD | 135.53 | $0.03 0.03 USD | |
| Marqeta, Inc. MQ.MX | $86 5.09 USD |
+2.22
|
$36.92B 2.19B USD | $16 0.95 USD | $86 5.09 USD | $86 5.09 USD | $36.92B 2.19B USD | 0 | -$2.41 -0.1 USD | |
| JustSystems Corporation 4686.T | $4,825 32.57 USD |
-2.13
|
$309.88B 2.09B USD | $49.1K 331.44 USD | $4,810 32.47 USD | $4,955 33.45 USD | $309.88B 2.09B USD | 25.42 | $189.81 1.28 USD | |
| CSG Systems International, Inc. CSN.F | $67 73.24 USD |
-0.74
|
$1.84B 2.01B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $1.84B 2.01B USD | 26.80 | $2.5 2.73 USD | |
| Appian Corporation 910.F | $25.09 27.43 USD |
-4.38
|
$1.83B 2B USD | $200 218.63 USD | $24.81 27.12 USD | $25.95 28.37 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $27.8 30.39 USD |
0
|
$1.8B 1.97B USD | $23 25.14 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.8B 1.97B USD | 25.74 | $1.08 1.18 USD | |
| Teradata Corporation 3T4.F | $18.5 20.22 USD |
+3.35
|
$1.76B 1.92B USD | $44 48.1 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.76B 1.92B USD | 18.87 | $0.98 1.07 USD | |
| Megaport MGPPF | $11 — |
+18.41
|
$1.92B — | $200 — | $9.85 — | $9.85 — | $1.92B — | 0 | $0 — | |
| NetScout Systems, Inc. NSZ.F | $23.81 26.03 USD |
-0.58
|
$1.72B 1.88B USD | $76 83.08 USD | $23.71 25.92 USD | $23.81 26.03 USD | $1.72B 1.88B USD | 26.75 | $0.89 0.97 USD | |
| Five9, Inc. 1F9.F | $20.82 22.76 USD |
-0.38
|
$1.61B 1.77B USD | $1.84K 2.01K USD | $20.6 22.52 USD | $20.82 22.76 USD | $1.61B 1.77B USD | 208.19 | $0.1 0.11 USD | |
| EVERTEC, Inc. 2EV.F | $24.2 26.45 USD |
-0.82
|
$1.56B 1.71B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 13.08 | $1.85 2.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
-0.85
|
$1.54B 1.68B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 137.64 | $0.17 0.19 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
-4.35
|
$1.49B 1.62B USD | $66 72.15 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.62B USD | 0 | -$1.13 -1.2 USD | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $8.21 8.97 USD |
+3.27
|
$1.26B 1.38B USD | $600 655.88 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.8 212.94 USD |
-5.21
|
$1.26B 1.38B USD | $3.79K 4.14K USD | $194 212.07 USD | $205.5 224.64 USD | $1.26B 1.38B USD | 39.51 | $4.93 5.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.4 212.51 USD |
-6.76
|
$1.26B 1.37B USD | $41 44.82 USD | $194.4 212.51 USD | $205.5 224.64 USD | $1.26B 1.37B USD | 39.51 | $4.92 5.38 USD | |
| A10 Networks, Inc. 8A0.F | $15.26 16.68 USD |
-1.23
|
$1.1B 1.2B USD | $555 606.69 USD | $15.26 16.68 USD | $15.37 16.8 USD | $1.1B 1.2B USD | 25.43 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $17.4 19.02 USD |
0
|
$1.06B 1.16B USD | $42.1K 46.02K USD | $16.7 18.26 USD | $17.4 19.02 USD | $1.06B 1.16B USD | 27.61 | $0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | $16.12 17.62 USD |
+0.72
|
$1.04B 1.14B USD | $28 30.61 USD | $16.12 17.62 USD | $16.13 17.63 USD | $1.04B 1.14B USD | 42.42 | $0.38 0.42 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+1.01
|
$1.01B 1.1B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 16.66 | $0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $7.12 7.78 USD |
-1.41
|
$889.32M 972.15M USD | $150 163.97 USD | $7.12 7.78 USD | $7.12 7.78 USD | $889.32M 972.15M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.54 2.78 USD |
-1.55
|
$780.65M 853.35M USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $780.65M 853.35M USD | 63.50 | $0.04 0.04 USD | |
| PKSHA Technology Inc. 3993.T | $3,995 26.97 USD |
-3.39
|
$123.95B 836.73M USD | $283.2K 1.91K USD | $3,985 26.9 USD | $4,080 27.54 USD | $123.95B 836.73M USD | 47.59 | $83.94 0.57 USD | |
| Worldline SA WWLNF | $2.9 — |
0
|
$819.12M — | $100 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Linklogis Inc. 0NY.F | $0.34 0.37 USD |
-0.58
|
$727.68M 795.46M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $727.68M 795.46M USD | 0 | -$0.06 -0.06 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,188.4 14.38 USD |
-2.38
|
$65.62B 793.84M USD | $252.77K 3.06K USD | $1,185 14.34 USD | $1,240 15 USD | $65.62B 793.84M USD | 32.11 | $37.01 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,187.95 14.37 USD |
-2.59
|
$65.59B 793.54M USD | $40.36K 488.24 USD | $1,184.75 14.33 USD | $1,247.15 15.09 USD | $65.59B 793.54M USD | 32.15 | $36.95 0.45 USD | |
| PKSHA Technology Inc. 762.F | $23.2 25.36 USD |
-7.2
|
$723.47M 790.85M USD | $187 204.42 USD | $23.2 25.36 USD | $23.2 25.36 USD | $723.47M 790.85M USD | 45.49 | $0.51 0.56 USD | |
| W.A.G payment solutions plc 9VU.F | $1.01 1.1 USD |
-5.61
|
$710.35M 776.5M USD | $3.16K 3.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $710.35M 776.5M USD | 50.50 | $0.02 0.02 USD | |
| Worldline SA WO60.F | $1.04 1.14 USD |
-4.59
|
$633.59M 692.6M USD | $460 502.84 USD | $1.04 1.14 USD | $1.08 1.18 USD | $633.59M 692.6M USD | 0 | -$8 -8.7 USD | |
| Worldline SA WLN.VI | $2.14 2.34 USD |
-5.06
|
$630.44M 689.15M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $630.44M 689.15M USD | 0 | -$16 -17.4 USD | |
| Yeahka YHEKF | $1.6 — |
0
|
$612.06M — | $601 — | $1.6 — | $1.6 — | $612.06M — | 53.33 | $0.03 — | |
| Cognyte Software Ltd. 81M.F | $7.3 7.98 USD |
+2.82
|
$541.38M 591.8M USD | $250 273.28 USD | $7.3 7.98 USD | $7.65 8.36 USD | $541.38M 591.8M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
-3.6
|
$532.33M 581.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $18.54 20.27 USD |
-1.59
|
$503.03M 549.88M USD | $500 546.57 USD | $18.32 20.03 USD | $18.54 20.27 USD | $503.03M 549.88M USD | 50.10 | $0.37 0.4 USD | |
| Bairong Inc. 6B5.F | $1 1.09 USD |
-6.54
|
$474.35M 518.52M USD | $9.34K 10.21K USD | $1 1.09 USD | $1 1.09 USD | $474.35M 518.52M USD | 12.50 | $0.08 0.09 USD | |
| Endava plc 2Y5.F | $7.5 8.2 USD |
-2.6
|
$423.92M 463.4M USD | $400 437.25 USD | $7.5 8.2 USD | $7.55 8.25 USD | $423.92M 463.4M USD | 18.29 | $0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | $13.48 14.73 USD |
-1.82
|
$418.23M 457.18M USD | $100 109.31 USD | $13.48 14.73 USD | $13.62 14.88 USD | $418.23M 457.18M USD | 0 | -$0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | $10.3 11.26 USD |
-3.74
|
$391.68M 428.16M USD | $1.05K 1.15K USD | $10.1 11.04 USD | $10.7 11.7 USD | $391.68M 428.16M USD | 7.98 | $1.29 1.41 USD | |
| Veritone, Inc. VEK.F | $5.59 6.11 USD |
-1.59
|
$391.52M 427.98M USD | $1.7K 1.86K USD | $5.59 6.11 USD | $5.59 6.11 USD | $391.52M 427.98M USD | 0 | -$1.87 -2.04 USD | |
| TDC SOFT Inc. 4687.T | $1,329 8.97 USD |
-3.35
|
$62.65B 422.89M USD | $30.8K 207.91 USD | $1,329 8.97 USD | $1,376 9.29 USD | $62.65B 422.89M USD | 17.89 | $74.25 0.5 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $12.62 13.8 USD |
-0.47
|
$386.7M 422.72M USD | $66 72.15 USD | $12.62 13.8 USD | $12.62 13.8 USD | $386.7M 422.72M USD | 13.14 | $0.96 1.05 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
-7.06
|
$367.15M 401.34M USD | $1.12K 1.22K USD | $7.9 8.64 USD | $7.9 8.64 USD | $367.15M 401.34M USD | 0 | -$0.03 -0.03 USD | |
| I'LL inc. 3854.T | $2,361 15.94 USD |
-3.28
|
$59.09B 398.91M USD | $40.9K 276.09 USD | $2,361 15.94 USD | $2,424 16.36 USD | $59.09B 398.91M USD | 16.70 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,106 7.47 USD |
-3.49
|
$56.74B 383M USD | $197.6K 1.33K USD | $1,103 7.45 USD | $1,140 7.7 USD | $56.74B 383M USD | 84.68 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,801 18.91 USD |
-1.58
|
$53.95B 364.18M USD | $28.1K 189.68 USD | $2,790 18.83 USD | $2,868 19.36 USD | $53.95B 364.18M USD | 32.91 | $85.1 0.57 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
0
|
$324.71M 354.95M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.71M 354.95M USD | 0 | -$0.14 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $3,435 23.19 USD |
-3.79
|
$51.59B 348.23M USD | $49K 330.76 USD | $3,395 22.92 USD | $3,560 24.03 USD | $51.59B 348.23M USD | 106.90 | $32.13 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||