결과 페이지 4 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (955)
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe Inc. ADBE.MX | $7,937.5 470 USD |
0
|
$3.4T 201.12B USD | $604 35.76 USD | $7,937.5 470 USD | $7,937.5 470 USD | $3.4T 201.12B USD | 27.24 | $291.31 17.25 USD | |
| Adobe Inc. ADBE.VI | $363.15 396.97 USD |
-0.06
|
$154.89B 169.31B USD | $0 0 USD | $363.15 396.97 USD | $363.95 397.85 USD | $154.89B 169.31B USD | 27.44 | $13.23 14.46 USD | |
| Adobe Inc. ADB.F | $361.15 394.79 USD |
-0.33
|
$154.46B 168.84B USD | $307 335.59 USD | $359.85 393.36 USD | $361.95 395.66 USD | $154.46B 168.84B USD | 27.15 | $13.3 14.54 USD | |
| Adobe Inc. ADB.DE | $361.75 395.44 USD |
-0.58
|
$154.18B 168.54B USD | $438 478.79 USD | $361.55 395.22 USD | $364.95 398.94 USD | $154.18B 168.54B USD | 27.15 | $13.32 14.56 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,728 220.74 USD |
0
|
$2.49T 147.53B USD | $774 45.83 USD | $3,728 220.74 USD | $3,728 220.74 USD | $2.49T 147.53B USD | 111.11 | $33.55 1.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,850 524.03 USD |
<0.01
|
$2.21T 130.87B USD | $2.81K 166.5 USD | $8,850 524.03 USD | $8,850 524.03 USD | $2.21T 130.87B USD | 0 | -$13.27 -0.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $169.58 185.37 USD |
-0.18
|
$113.48B 124.05B USD | $447 488.63 USD | $168.9 184.63 USD | $170.8 186.71 USD | $113.48B 124.05B USD | 110.83 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.8 185.61 USD |
-1
|
$113.22B 123.77B USD | $251 274.38 USD | $169.8 185.61 USD | $170.84 186.75 USD | $113.22B 123.77B USD | 110.98 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.35 442.01 USD |
-0.16
|
$100.78B 110.17B USD | $150 163.97 USD | $401.45 438.84 USD | $405.1 442.83 USD | $100.78B 110.17B USD | 0 | -$0.61 -0.6 USD | |
| Fortinet, Inc. F1TN34.SA | $287.1 58.19 USD |
0
|
$439.5B 89.08B USD | $0 0 USD | $287.1 58.19 USD | $287.1 58.19 USD | $439.5B 89.08B USD | 41.85 | $6.86 1.39 USD | |
| Fortinet, Inc. FTNT.MX | $1,958 115.94 USD |
-2.1
|
$1.5T 88.74B USD | $241 14.27 USD | $1,958 115.94 USD | $1,958 115.94 USD | $1.5T 88.74B USD | 41.83 | $46.8 2.77 USD | |
| Synopsys, Inc. S1NP34.SA | $658 133.37 USD |
0
|
$414.15B 83.94B USD | $0 0 USD | $658 133.37 USD | $658 133.37 USD | $414.15B 83.94B USD | 54.06 | $12.17 2.47 USD | |
| Synopsys, Inc. SNPS.MX | $8,843 523.61 USD |
0
|
$1.41T 83.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.71B USD | 53.19 | $166.25 9.84 USD | |
| Fortinet, Inc. FO8.F | $88.74 97 USD |
-0.69
|
$67.92B 74.25B USD | $2 2.19 USD | $88.74 97 USD | $88.74 97 USD | $67.92B 74.25B USD | 41.46 | $2.14 2.34 USD | |
| Synopsys, Inc. SYNP.VI | $416.2 454.96 USD |
+1.59
|
$65.52B 71.62B USD | $0 0 USD | $414.3 452.89 USD | $416.2 454.96 USD | $65.52B 71.62B USD | 55.19 | $7.54 8.24 USD | |
| Synopsys, Inc. SYP.F | $414.5 453.1 USD |
+0.62
|
$64.9B 70.94B USD | $100 109.31 USD | $413.05 451.52 USD | $415 453.65 USD | $64.9B 70.94B USD | 54.68 | $7.58 8.29 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,337.48 197.62 USD |
+0.28
|
$1.14T 67.54B USD | $23 1.36 USD | $3,337.48 197.62 USD | $3,337.48 197.62 USD | $1.14T 67.54B USD | 0 | -$4.67 -0.2 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,875 — |
-0.05
|
$60.27B — | $101 — | $1,875 — | $1,939 — | $60.27B — | 55.24 | $33.94 — | |
| Adyen N.V. 1N8.F | $1,709.4 1868.61 USD |
+0.94
|
$53.84B 58.85B USD | $2 2.19 USD | $1,680.8 1837.34 USD | $1,709.4 1868.61 USD | $53.84B 58.85B USD | 57.69 | $29.63 32.39 USD | |
| Adyen N.V. ADYE.VI | $1,707.6 1866.64 USD |
+1.52
|
$53.78B 58.79B USD | $0 0 USD | $1,706 1864.89 USD | $1,712 1871.45 USD | $53.78B 58.79B USD | 57.68 | $29.6 32.36 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$52.63B 57.54B USD | $6 6.56 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.63B 57.54B USD | 54.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.9 162.77 USD |
-1.39
|
$51.32B 56.1B USD | $12 13.12 USD | $148.38 162.2 USD | $148.56 162.4 USD | $51.32B 56.1B USD | 0 | -$0.21 -0.2 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$895.61B 53.03B USD | $163 9.65 USD | $5,752.28 340.61 USD | $5,752.28 340.61 USD | $895.61B 53.03B USD | 0 | -$5.18 -0.3 USD | |
| Zscaler, Inc. 0ZC.DE | $259.45 283.61 USD |
-1.29
|
$40.4B 44.16B USD | $85 92.92 USD | $259.45 283.61 USD | $261.2 285.53 USD | $40.4B 44.16B USD | 0 | -$0.24 -0.2 USD | |
| Block, Inc. SQU.VI | $55.94 61.15 USD |
+1.23
|
$34.93B 38.18B USD | $0 0 USD | $55.75 60.94 USD | $56.06 61.28 USD | $34.93B 38.18B USD | 15.53 | $3.6 3.94 USD | |
| Block, Inc. SQ3.F | $56.14 61.37 USD |
+0.14
|
$34.55B 37.77B USD | $30 32.79 USD | $55.8 61 USD | $56.14 61.37 USD | $34.55B 37.77B USD | 15.50 | $3.62 3.96 USD | |
| VeriSign, Inc. VRSN.BA | $54,950 64.95 USD |
+0.09
|
$30.52T 36.08B USD | $264 0.31 USD | $54,750 64.72 USD | $54,950 64.95 USD | $30.52T 36.08B USD | 5.67 | $9.69K 11.45 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$146.52B 29.7B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $146.52B 29.7B USD | 34.57 | $2.94 0.6 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$500.55B 29.64B USD | $919 54.42 USD | $3,479.7 206.04 USD | $3,479.7 206.04 USD | $500.55B 29.64B USD | 34.75 | $100.13 5.93 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| VeriSign, Inc. VRSN34.SA | $387 78.44 USD |
0
|
$145.39B 29.47B USD | $0 0 USD | $387 78.44 USD | $387 78.44 USD | $145.39B 29.47B USD | 33.56 | $11.53 2.34 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.15B 28.61B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.15B 28.61B USD | 29.40 | $21.36 4.33 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.82B 24.94B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.82B 24.94B USD | 34.57 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $239.4 261.7 USD |
+0.08
|
$22.66B 24.77B USD | $105 114.78 USD | $238.2 260.38 USD | $239.4 261.7 USD | $22.66B 24.77B USD | 33.34 | $7.18 7.85 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.3 220.05 USD |
+0.05
|
$21.99B 24.04B USD | $10 10.93 USD | $201.3 220.05 USD | $201.3 220.05 USD | $21.99B 24.04B USD | 30.22 | $6.66 7.28 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $202.4 221.25 USD |
-0.15
|
$21.95B 23.99B USD | $0 0 USD | $202.3 221.14 USD | $202.7 221.58 USD | $21.95B 23.99B USD | 30.62 | $6.61 7.23 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Toast, Inc. 71Y.SG | $36.3 39.68 USD |
+0.11
|
$21.06B 23.02B USD | $0 0 USD | $36.3 39.68 USD | $36.3 39.68 USD | $21.06B 23.02B USD | 151.22 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $36.2 39.57 USD |
-0.6
|
$20.9B 22.85B USD | $1.64K 1.79K USD | $36.11 39.47 USD | $36.2 39.57 USD | $20.9B 22.85B USD | 150.81 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. O1KT34.SA | $29.88 6.06 USD |
0
|
$104.29B 21.14B USD | $0 0 USD | $29.88 6.06 USD | $29.88 6.06 USD | $104.29B 21.14B USD | 165.99 | $0.18 0.04 USD | |
| Okta, Inc. OKTA.MX | $2,004.28 118.68 USD |
0
|
$355.97B 21.08B USD | $73 4.32 USD | $2,004.28 118.68 USD | $2,004.28 118.68 USD | $355.97B 21.08B USD | 161.24 | $12.43 0.74 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| Affirm Holdings, Inc. AFRM.MX | $1,049.01 62.11 USD |
0
|
$337.47B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.47B 19.98B USD | 0 | -$3.67 -0.2 USD | |
| Nutanix, Inc. 0NU.F | $66.9 73.13 USD |
-0.95
|
$17.99B 19.67B USD | $310 338.87 USD | $66.88 73.11 USD | $66.9 73.13 USD | $17.99B 19.67B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.19B 19.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.19B 19.29B USD | 24.38 | $14.87 3.01 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.92B 19.24B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.92B 19.24B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
0
|
$92.5B 18.75B USD | $0 0 USD | $56.6 11.47 USD | $56.6 11.47 USD | $92.5B 18.75B USD | 0 | -$0.31 -0.06 USD | |
| MongoDB, Inc. MDB.MX | $3,840 227.38 USD |
0
|
$314.24B 18.61B USD | $469 27.77 USD | $3,840 227.38 USD | $3,840 227.38 USD | $314.24B 18.61B USD | 0 | -$21.12 -1.2 USD | |
| CyberArk Software Ltd. CYB.F | $337.8 369.26 USD |
-3.46
|
$16.99B 18.57B USD | $29 31.7 USD | $336.1 367.4 USD | $337.8 369.26 USD | $16.99B 18.57B USD | 0 | -$1.78 -1.9 USD | |
| MongoDB, Inc. 526.F | $207 226.28 USD |
+18.35
|
$16.97B 18.55B USD | $258 282.03 USD | $199.78 218.39 USD | $207 226.28 USD | $16.97B 18.55B USD | 0 | -$0.96 -1.04 USD | |
| Okta, Inc. 0OK.F | $91.75 100.3 USD |
-0.55
|
$16.15B 17.66B USD | $165 180.37 USD | $91.75 100.3 USD | $91.75 100.3 USD | $16.15B 17.66B USD | 160.96 | $0.57 0.62 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
+0.79
|
$15.98B 17.46B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.98B 17.46B USD | 28.22 | $0.9 0.98 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $256 279.84 USD |
+0.55
|
$14.91B 16.29B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $14.91B 16.29B USD | 27.70 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-1.1
|
$13.85B 15.14B USD | $695 759.73 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Akamai Technologies, Inc. A1KA34.SA | $36.3 7.36 USD |
0
|
$62B 12.57B USD | $0 0 USD | $36.3 7.36 USD | $36.3 7.36 USD | $62B 12.57B USD | 25.92 | $1.4 0.28 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Akamai Technologies, Inc. AKAM.VI | $67.12 73.37 USD |
-0.55
|
$9.55B 10.44B USD | $0 0 USD | $67.12 73.37 USD | $67.26 73.52 USD | $9.55B 10.44B USD | 25.71 | $2.61 2.85 USD | |
| Akamai Technologies, Inc. AK3.F | $66.8 73.02 USD |
-0.96
|
$9.51B 10.39B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $9.51B 10.39B USD | 25.49 | $2.62 2.86 USD | |
| Trend Micro Incorporated TMICY | $78.6 — |
+4.8
|
$10.32B — | $4.6K — | $78.6 — | $79.99 — | $10.32B — | 45.69 | $1.72 — | |
| Trend Micro Incorporated 4704.T | $11,015 74.35 USD |
-2.52
|
$1.45T 9.76B USD | $489K 3.3K USD | $10,955 73.95 USD | $11,345 76.58 USD | $1.45T 9.76B USD | 44.92 | $245.21 1.66 USD | |
| Wix.com Ltd. W1IX34.SA | $27.72 5.62 USD |
0
|
$48.12B 9.75B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $48.12B 9.75B USD | 58.97 | $0.47 0.1 USD | |
| Amdocs Limited AOS.F | $79.76 87.19 USD |
-0.65
|
$8.9B 9.73B USD | $50 54.66 USD | $79.76 87.19 USD | $79.76 87.19 USD | $8.9B 9.73B USD | 19.08 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $67.5 73.79 USD |
-2.03
|
$8.88B 9.7B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.88B 9.7B USD | 45.00 | $1.5 1.64 USD | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$155.59B 9.21B USD | $0 0 USD | $444.87 26.34 USD | $444.87 26.34 USD | $155.59B 9.21B USD | 0 | -$18.67 -1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,740 105.74 USD |
+0.86
|
$759.48B 9.19B USD | $224.36K 2.71K USD | $8,643 104.57 USD | $8,885 107.49 USD | $759.48B 9.19B USD | 32.12 | $272.1 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,733.55 105.66 USD |
+0.83
|
$758.92B 9.18B USD | $5.78K 69.87 USD | $8,661.5 104.79 USD | $8,885.5 107.5 USD | $758.92B 9.18B USD | 32.01 | $272.83 3.3 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$153.56B 9.09B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $153.56B 9.09B USD | 18.65 | $29.25 1.73 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $135.15 147.74 USD |
+1.73
|
$7.62B 8.33B USD | $10 10.93 USD | $134.05 146.53 USD | $135.15 147.74 USD | $7.62B 8.33B USD | 60.87 | $2.22 2.43 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.39B 7.98B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.39B 7.98B USD | 0 | -$0.08 -0.01 USD | |
| UiPath Inc. PATH.MX | $251.39 14.89 USD |
-1.38
|
$134.44B 7.96B USD | $3.01K 178.23 USD | $249.5 14.77 USD | $251 14.86 USD | $134.44B 7.96B USD | 0 | -$2.31 -0.1 USD | |
| Confluent, Inc. 8QR.MU | $20.69 22.62 USD |
+0.95
|
$7.17B 7.83B USD | $0 0 USD | $20.69 22.62 USD | $20.69 22.62 USD | $7.17B 7.83B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. DBX.VI | $25.59 27.97 USD |
-0.08
|
$7B 7.65B USD | $0 0 USD | $25.58 27.96 USD | $25.63 28.02 USD | $7B 7.65B USD | 19.24 | $1.33 1.45 USD | |
| Dropbox, Inc. 1Q5.F | $25.43 27.8 USD |
-1.43
|
$6.91B 7.55B USD | $80 87.45 USD | $25.42 27.79 USD | $25.49 27.86 USD | $6.91B 7.55B USD | 18.97 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.42B — | $453 — | $5.99 — | $5.99 — | $7.42B — | 37.43 | $0.16 — | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1
|
$6.55B 7.16B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.55B 7.16B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.VI | $5.33 5.83 USD |
+0.83
|
$6.54B 7.15B USD | $0 0 USD | $5.3 5.79 USD | $5.33 5.83 USD | $6.54B 7.15B USD | 38.10 | $0.14 0.15 USD | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-1.28
|
$6.44B 7.04B USD | $560 612.16 USD | $5.26 5.75 USD | $5.26 5.75 USD | $6.44B 7.04B USD | 37.60 | $0.14 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||