![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 3 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (955)
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-2.17
|
$71.39M 47.25M USD | $6.67K 4.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $71.39M 47.25M USD | 0 | -$0.01 -0.006 USD | |
| Cyberloq CLOQ | $0.3499 — |
0
|
$44.01M — | $2.8K — | $0.3499 — | $0.3499 — | $44.01M — | 0 | -$0.01 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-11.32
|
$63.74M 42.19M USD | $3.74M 2.48M USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.74M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Usio USIO | $1.43 — |
+1.42
|
$41.95M — | $88.77K — | $1.37 — | $1.43 — | $41.95M — | 14.29 | $0.1 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$39.45M — | $2.55K — | $0.04 — | $0.04 — | $39.45M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3599 0.27 USD |
-2.7
|
$51.38M 38.12M USD | $21.39K 15.87K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $51.38M 38.12M USD | 0 | -$0.07 -0.05 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$32.44M 35.47M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.44M 35.47M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.14 0.02 USD |
+2.88
|
$271.43M 34.71M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $271.43M 34.71M USD | 0 | -$0.02 -0.002 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-14.57
|
$31.03M 33.92M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $9 — |
-1.81
|
$33.58M — | $694 — | $9 — | $9.2 — | $33.58M — | 0 | -$5.32 — | |
| Verimatrix SA VMX.PA | $0.3499 0.38 USD |
+2.37
|
$29.42M 32.16M USD | $44.78K 48.95K USD | $0.33 0.36 USD | $0.34 0.37 USD | $29.42M 32.16M USD | 0 | -$0.12 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
-4.55
|
$140.75M 29.93M USD | $901.9K 191.77K USD | $0.32 0.07 USD | $0.33 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.94 0.88 USD |
-3.99
|
$890.24M 27.96M USD | $1.36M 42.67K USD | $27.92 0.88 USD | $29.4 0.92 USD | $890.24M 27.96M USD | 40.49 | $0.69 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3699 0.05 USD |
+1.39
|
$218.36M 27.92M USD | $2.67M 341.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $218.36M 27.92M USD | 36.50 | $0.01 0.001 USD | |
| The Glimpse VRAR | $1.23 — |
+1.68
|
$27.48M — | $72.23K — | $1.16 — | $1.23 — | $27.48M — | 0 | -$0.38 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.02 USD |
-4.17
|
$39.73M 26.3M USD | $1.43M 943.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.73M 26.3M USD | 0 | $0 0 USD | |
| Datrix S.p.A. DATA.MI | $1.36 1.48 USD |
-4.91
|
$23.76M 25.97M USD | $40K 43.73K USD | $1.32 1.44 USD | $1.48 1.62 USD | $23.76M 25.97M USD | 0 | -$0.16 -0.1 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $1.55M 198.19K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| Mogo Inc. MOGO.TO | $1.37 1.02 USD |
-6.16
|
$34.41M 25.53M USD | $25.32K 18.79K USD | $1.36 1.01 USD | $1.43 1.06 USD | $34.41M 25.53M USD | 0 | -$0.65 -0.4 USD | |
| Media Links Co.,Ltd. 6659.T | $76 0.51 USD |
-1.3
|
$3.55B 23.94M USD | $625.2K 4.22K USD | $74 0.5 USD | $77 0.52 USD | $3.55B 23.94M USD | 0 | -$9.11 -0.06 USD | |
| Mogo MOGO | $0.9599 — |
-6.83
|
$23.88M — | $133.88K — | $0.92 — | $1 — | $23.88M — | 0 | -$0.45 — | |
| QuickFee Limited QFE.AX | $0.11 0.07 USD |
0
|
$35.89M 23.76M USD | $320.04K 211.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.89M 23.76M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
-7.28
|
$35.25M 23.33M USD | $256.26K 169.61K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $35.25M 23.33M USD | 0 | -$0.01 -0.006 USD | |
| NowVertical Group Inc. NOW.V | $0.3699 0.27 USD |
-5.19
|
$30.99M 22.99M USD | $7.5K 5.56K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $30.99M 22.99M USD | 0 | -$0.06 -0.04 USD | |
| NowVertical NOWVF | $0.2399 — |
0
|
$22.35M — | $500 — | $0.26 — | $0.26 — | $22.35M — | 0 | -$0.04 — | |
| Securemetric Berhad 0203.KL | $0.1799 0.04 USD |
-5.41
|
$100.99M 21.47M USD | $2.65M 563.17K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $100.99M 21.47M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-4.76
|
$27.3M 20.46M USD | $4.28M 3.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.3M 20.46M USD | 0 | -$0.01 -0.007 USD | |
| Doxee S.p.A. DOX.MI | $1.57 1.72 USD |
0
|
$18M 19.67M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18M 19.67M USD | 0 | -$0.44 -0.4 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-15
|
$29.13M 19.28M USD | $890.47K 589.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $992.4K 211.01K USD | $0.07 0.01 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.59M 16.94M USD | $500 330.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $120.59K 79.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| Intrusion INTZ | $0.76 — |
-1.85
|
$16.14M — | $401.01K — | $0.7099 — | $0.76 — | $16.14M — | 0 | -$1.63 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9799 0.1 USD |
+2.62
|
$165.02M 16.11M USD | $6.76K 659.76 USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $165.02M 16.11M USD | 0 | -$0.14 -0.01 USD | |
| Datasea DTSS | $2.11 — |
-1.64
|
$16.06M — | $6.73K — | $2.08 — | $2.14 — | $16.06M — | 0 | -$4.06 — | |
| SOS SOS | $5.02 — |
-1.18
|
$15.7M — | $6.82K — | $4.9 — | $5.21 — | $15.7M — | 0 | -$4.11 — | |
| Plurilock Security Inc. PLUR.V | $0.32 0.24 USD |
-4.48
|
$20.89M 15.5M USD | $40.02K 29.7K USD | $0.32 0.24 USD | $0.34 0.25 USD | $20.89M 15.5M USD | 0 | -$0.67 -0.4 USD | |
| Plurilock Security PLCKF | $0.23 — |
0
|
$15.21M — | $17.06K — | $0.22 — | $0.23 — | $15.21M — | 0 | -$0.46 — | |
| Bridgeline Digital BLIN | $1.3 — |
0
|
$13.58M — | $74.18K — | $1.2 — | $1.32 — | $13.58M — | 0 | -$0.19 — | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
-10
|
$20.32M 13.45M USD | $1.1M 727.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| CISO Global CISO | $1.02 — |
-8.11
|
$12.38M — | $225.69K — | $1.02 — | $1.2 — | $12.38M — | 0 | -$3.38 — | |
| AppTech Payments APCX | $0.39 — |
+0.49
|
$12.27M — | $22.16K — | $0.39 — | $0.4099 — | $12.27M — | 0 | -$0.48 — | |
| ImagineAR Inc. IP.CN | $0.05999 0.04 USD |
-8.33
|
$16.5M 12.25M USD | $853.5K 633.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.5M 12.25M USD | 0 | -$0.01 -0.007 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
-5.26
|
$54.46M 11.58M USD | $6.85M 1.46M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $54.46M 11.58M USD | 0 | -$0.02 -0.004 USD | |
| ImagineAR IPNFF | $0.04 — |
-8.55
|
$11.29M — | $1K — | $0.04 — | $0.04 — | $11.29M — | 0 | -$0.01 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.33
|
$16.23M 10.74M USD | $40.6K 26.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
-0.25
|
$9.3M 10.17M USD | $4.57K 4.99K USD | $0.39 0.42 USD | $0.4 0.43 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.16 0.12 USD |
-3.03
|
$12.25M 9.09M USD | $31.5K 23.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.25M 9.09M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
+0.32
|
$79.85M 7.79M USD | $44.54M 4.35M USD | $0.05999 0.0058 USD | $0.11 0.01 USD | $79.85M 7.79M USD | 0 | -$0.69 -0.06 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
-11.11
|
$10.47M 7.77M USD | $1.5M 1.12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.47M 7.77M USD | 0 | -$0.43 -0.3 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-14.24
|
$7.73M — | $100 — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.3 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $3.7M 786.73K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005199 0.0056 USD |
-7.14
|
$5.91M 6.46M USD | $81.08K 88.63K USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Fobi AI FOBIF | $0.02 — |
-30
|
$6.12M — | $700 — | $0.02999 — | $0.02999 — | $6.12M — | 0 | -$0.04 — | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.65M 5.72M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 5.72M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$7.27M 5.4M USD | $1.01M 751.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.27M 5.4M USD | 0 | -$0.04 -0.02 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-17.95
|
$5.03M — | $2K — | $0.04 — | $0.04 — | $5.03M — | 0 | $0 — | |
| Kerlink SA ALKLK.PA | $0.6099 0.67 USD |
+0.99
|
$4.56M 4.98M USD | $36.61K 40.02K USD | $0.5699 0.63 USD | $0.63 0.69 USD | $4.56M 4.98M USD | 0 | -$0.51 -0.5 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.11
|
$6.62M 4.96M USD | $60K 44.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$7.46M 4.94M USD | $499.18K 330.39K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Oculus Inc. OVT.V | $0.07 0.05 USD |
0
|
$6.6M 4.9M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.54 USD |
-1.61
|
$4.37M 4.78M USD | $19.91K 21.76K USD | $0.45 0.49 USD | $0.51 0.55 USD | $4.37M 4.78M USD | 0 | -$0.16 -0.1 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.08999 0.06 USD |
0
|
$6.17M 4.58M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.17M 4.58M USD | 0 | -$0.03 -0.02 USD | |
| Oculus OVTZ | $0.05 — |
0
|
$4.57M — | $1.92K — | $0.05 — | $0.05 — | $4.57M — | 0 | $0 — | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$6.03M 4.47M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$6.54M 4.33M USD | $999.15K 661.29K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.54M 4.33M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.3M — | $3K — | $0.05 — | $0.05 — | $4.3M — | 0 | -$0.2 — | |
| Intellabridge Technology KASHF | $0.04 — |
0
|
$4.27M — | $200 — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.44M 4.03M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.44M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $110.01K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| WhiteHawk Limited WHK.AX | $0.008999 0.0059 USD |
0
|
$5.84M 3.87M USD | $3.97M 2.62M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| Perk Labs PKLBF | $0.0002999 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $11K 7.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $58.73K 64.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Taoping TAOP | $0.26 — |
-8.27
|
$3.52M — | $99.66K — | $0.25 — | $0.27 — | $3.52M — | 0.23 | $1.1 — | |
| Mobilum MBLMF | $0.008099 — |
+35
|
$3.45M — | $400 — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Remark MARK | $0.05999 — |
-5.76
|
$3.44M — | $5.87K — | $0.05 — | $0.05999 — | $3.44M — | 0 | -$1.02 — | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.75M 3M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.75M 3M USD | 0 | -$0.03 -0.03 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Hank Payments Corp. HANK.V | $0.02999 0.02 USD |
+25
|
$3.95M 2.93M USD | $114K 84.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Cemtrex CETX | $1.51 — |
-6.37
|
$2.87M — | $31.84K — | $1.49 — | $1.6 — | $2.87M — | 0 | -$19.35 — | |
| FinTech Chain Limited FTC.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $14K 9.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.0083 — |
0
|
$2M — | $10K — | $0.007199 — | $0.007199 — | $2M — | 0 | -$0.01 — | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
0
|
$2.9M 1.92M USD | $69.09K 45.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.9M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Fansfrenzy FFZY | $0.02999 — |
0
|
$1.76M — | $9.67K — | $0.02 — | $0.02 — | $1.76M — | 0 | $0 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
-1.36
|
$1.53M 1.68M USD | $1.79K 1.95K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $1.53M 1.68M USD | 0 | -$6.01 -6.5 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.003 — |
0
|
$1.08M — | $125.5K — | $0.003 — | $0.004499 — | $1.08M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.003399 — |
0
|
$900K — | $10K — | $0.003599 — | $0.003599 — | $900K — | 0 | -$0.11 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $15.42M 1.5M USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $8.33M 813.29K USD | 0 | -$0.82 -0.08 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $27.25M 2.61M USD | $0.02999 0.0023 USD | $0.04 0.0037 USD | $6.94M 666.04K USD | 0 | -$0.85 -0.08 USD | |
| DeepMarkit Corp. MKT.V | $0.07 0.05 USD |
+16.67
|
$864.72K 641.67K USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $864.72K 641.67K USD | 0 | -$0.06 -0.04 USD | |
| Visium VISM | $0.001299 — |
-7.14
|
$388.59K — | $485K — | $0.001299 — | $0.001299 — | $388.59K — | 0 | $0 — | |
| Data Call DCLT | $0.002 — |
0
|
$315K — | $34.4K — | $0.0011 — | $0.0011 — | $315K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.003099 — |
-6.06
|
$58.25K — | $332.6K — | $0.003099 — | $0.003099 — | $58.25K — | 0 | -$0.33 — | |
| Data443 Risk Mitigation ATDS | $0.007499 — |
-6.25
|
$6.81K — | $971.84K — | $0.0073 — | $0.0083 — | $6.81K — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $16,050 18.97 USD |
0
|
$3.14Quad 3.71T USD | $62.45K 73.81 USD | $15,800 18.68 USD | $16,150 19.09 USD | $3.14Quad 3.71T USD | 0.24 | $65.9K 77.89 USD | |
| Microsoft Corporation MSFT.MX | $7,963.01 471.51 USD |
-0.66
|
$60.04T 3.55T USD | $7.03K 416.38 USD | $7,955 471.03 USD | $8,070 477.84 USD | $60.04T 3.55T USD | 31.23 | $254.91 15.09 USD | |
| Microsoft Corporation MSF.F | $365.5 399.54 USD |
-1.27
|
$2.8T 3.06T USD | $12.14K 13.27K USD | $362 395.71 USD | $370.95 405.5 USD | $2.8T 3.06T USD | 30.66 | $11.92 13.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||