결과 페이지 3 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munic S.A. ALMUN.PA | $0.7299 0.8 USD |
0
|
$6.71M 7.34M USD | $1.62K 1.77K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $6.71M 7.34M USD | 0 | -$0.19 -0.2 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $633.6K 134.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| VigilAigent TGCB | $0.07 — |
0
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.19 — |
+19.02
|
$6.59M — | $22.5K — | $0.16 — | $0.19 — | $6.59M — | 0 | -$0.23 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0049 USD |
-0.78
|
$56.75M 5.54M USD | $52.79K 5.15K USD | $0.05 0.0048 USD | $0.05 0.0051 USD | $56.75M 5.54M USD | 0 | -$0.17 -0.01 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.13M — | $5K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Nexion Technologies Limited 8420.HK | $0.04 0.0056 USD |
-6.38
|
$39.06M 4.99M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.05 0.0063 USD | $39.06M 4.99M USD | 0 | -$0.01 -0.001 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-22.22
|
$6.86M 4.54M USD | $6.3M 4.17M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $265K 196.65K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02 0.01 USD |
-20
|
$5.72M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
+6.25
|
$3.86M 4.22M USD | $160.9K 175.88K USD | $0.0032 0.0034 USD | $0.003799 0.0041 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-9.38
|
$6.27M 4.15M USD | $590K 390.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.27M 4.15M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $10.4K 7.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Cemtrex CETX | $4.55 — |
-1.52
|
$3.36M — | $43.36K — | $4.52 — | $4.65 — | $3.36M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.46 — |
+6.41
|
$3.34M — | $90.28K — | $2.34 — | $2.62 — | $3.34M — | 0 | -$18.58 — | |
| Scryb Inc. SCYB.CN | $0.11 0.08 USD |
-12
|
$3.56M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.43M — | $10K — | $0.005 — | $0.005 — | $2.43M — | 0 | $0 — | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.19 0.14 USD |
0
|
$2.35M 1.74M USD | $21K 15.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.35M 1.74M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Intellabridge Technology Corp. KASH.CN | $0.02999 0.02 USD |
+25
|
$1.81M 1.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.35M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.01 — |
+2
|
$1.07M — | $38K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0 — | |
| Fuse Science DROP | $0.003299 — |
+11
|
$832.5K — | $20K — | $0.003 — | $0.003 — | $832.5K — | 0 | -$0.09 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $17.09K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| Remark MARK | $0.005 — |
0
|
$309.51K — | $1.14K — | $0.005 — | $0.005 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.0004 — |
-20
|
$129.57K — | $2.25M — | $0.0004 — | $0.0004 — | $129.57K — | 0.000084 | $4.71 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $1 — | $0.001 — | $0.001 — | $597 — | 0 | -$7.05 — | |
| Microsoft Corporation MSFT.BA | $25,940 30.66 USD |
-1.14
|
$5.5Quad 6.5T USD | $23.38K 27.63 USD | $25,700 30.38 USD | $26,500 31.32 USD | $5.5Quad 6.5T USD | 0.25 | $101.79K 120.32 USD | |
| Microsoft Corporation MSFT.MX | $9,615.91 569.38 USD |
+0.88
|
$71.95T 4.26T USD | $3.22K 190.6 USD | $9,504.16 562.76 USD | $9,618.42 569.53 USD | $71.95T 4.26T USD | 36.81 | $261.17 15.46 USD | |
| Microsoft Corporation MSFT.SN | $530.25 — |
0
|
$3.94T — | $0 — | $530.25 — | $530.25 — | $3.94T — | 37.74 | $14.05 — | |
| Microsoft Corporation MSF0.F | $22.4 24.49 USD |
+0.9
|
$3.33T 3.64T USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.33T 3.64T USD | 34.46 | $0.65 0.71 USD | |
| Microsoft Corporation MSF.F | $447 488.63 USD |
-0.27
|
$3.32T 3.63T USD | $892 975.08 USD | $446.2 487.76 USD | $447.85 489.56 USD | $3.32T 3.63T USD | 36.57 | $12.22 13.36 USD | |
| Microsoft Corporation MSFT.VI | $446.95 488.58 USD |
+0.11
|
$3.32T 3.63T USD | $60 65.59 USD | $446.6 488.19 USD | $447.65 489.34 USD | $3.32T 3.63T USD | 36.87 | $12.12 13.25 USD | |
| Oracle Corporation ORCL.BA | $124,675 147.37 USD |
-5.17
|
$1.01Quad 1.19T USD | $6.24K 7.37 USD | $124,050 146.63 USD | $129,900 153.55 USD | $1.01Quad 1.19T USD | 6.64 | $18.76K 22.18 USD | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Oracle Corporation ORCL.MX | $4,610.15 272.98 USD |
-2.79
|
$13.26T 785.24B USD | $3.04K 180.12 USD | $4,590 271.78 USD | $4,730.6 280.11 USD | $13.26T 785.24B USD | 57.51 | $80.15 4.75 USD | |
| Oracle Corporation ORCL34.SA | $221.71 44.94 USD |
-4.17
|
$3.79T 768.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 768.64B USD | 57.43 | $3.86 0.78 USD | |
| Oracle Corporation ORC.F | $214.9 234.91 USD |
+0.07
|
$623.06B 681.09B USD | $1.2K 1.31K USD | $213.35 233.22 USD | $215.7 235.79 USD | $623.06B 681.09B USD | 57.30 | $3.75 4.1 USD | |
| Oracle Corporation ORCL.VI | $213.65 233.55 USD |
-2.97
|
$615.16B 672.46B USD | $65 71.05 USD | $213.65 233.55 USD | $215.9 236.01 USD | $615.16B 672.46B USD | 57.27 | $3.73 4.08 USD | |
| Palantir Technologies Inc. PLTR.VI | $161.58 176.63 USD |
-3.04
|
$376.6B 411.67B USD | $281 307.17 USD | $161.28 176.3 USD | $162.4 177.53 USD | $376.6B 411.67B USD | 436.70 | $0.37 0.4 USD | |
| Adobe Inc. ADBE.BA | $11,530 13.63 USD |
-1.54
|
$201.4T 238.06B USD | $49.97K 59.06 USD | $11,400 13.48 USD | $11,760 13.9 USD | $201.4T 238.06B USD | 0.49 | $23.23K 27.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,003 237.03 USD |
-0.76
|
$2.73T 161.82B USD | $380 22.5 USD | $3,986 236.02 USD | $4,040 239.22 USD | $2.73T 161.82B USD | 134.10 | $29.85 1.77 USD | |
| Adobe Inc. ADBE34.SA | $36.39 7.38 USD |
0
|
$762.39B 154.52B USD | $0 0 USD | $36.39 7.38 USD | $36.39 7.38 USD | $762.39B 154.52B USD | 21.03 | $1.73 0.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,921 587.44 USD |
-3.03
|
$2.49T 147.6B USD | $89 5.27 USD | $10,060 595.68 USD | $10,095 597.75 USD | $2.49T 147.6B USD | 0 | -$22.51 -1.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.6 203.98 USD |
-0.03
|
$126.87B 138.69B USD | $739 807.83 USD | $185.6 202.89 USD | $186.74 204.13 USD | $126.87B 138.69B USD | 135.21 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.22 203.56 USD |
+0.09
|
$126.33B 138.1B USD | $350 382.6 USD | $185.6 202.89 USD | $186.66 204.04 USD | $126.33B 138.1B USD | 133.97 | $1.39 1.52 USD | |
| Adobe Inc. ADBE.VI | $292.05 319.25 USD |
-0.09
|
$123.38B 134.87B USD | $32 34.98 USD | $291.55 318.7 USD | $291.55 318.7 USD | $123.38B 134.87B USD | 21.10 | $13.84 15.13 USD | |
| Adobe Inc. ADB.DE | $291.55 318.7 USD |
-0.27
|
$123.24B 134.71B USD | $832 909.49 USD | $290.65 317.72 USD | $292.25 319.47 USD | $123.24B 134.71B USD | 20.94 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $292.5 319.74 USD |
-0.37
|
$123.07B 134.53B USD | $68 74.33 USD | $289.95 316.95 USD | $292.5 319.74 USD | $123.07B 134.53B USD | 20.99 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $465.8 509.18 USD |
+0.39
|
$116.89B 127.78B USD | $26 28.42 USD | $460 502.84 USD | $466 509.4 USD | $116.89B 127.78B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $119.58 130.72 USD |
+0.2
|
$105.77B 115.62B USD | $208 227.37 USD | $118.42 129.45 USD | $120.02 131.2 USD | $105.77B 115.62B USD | 69.92 | $1.71 1.87 USD | |
| Synopsys, Inc. SNPS.MX | $8,229 487.26 USD |
0
|
$1.54T 90.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 90.98B USD | 59.88 | $137.42 8.14 USD | |
| Cloudflare, Inc. NET.MX | $4,380 259.35 USD |
-5.92
|
$1.52T 89.85B USD | $86 5.09 USD | $4,380 259.35 USD | $4,380 259.35 USD | $1.52T 89.85B USD | 0 | -$5.59 -0.3 USD | |
| Synopsys, Inc. S1NP34.SA | $562.2 113.95 USD |
-5.66
|
$420.01B 85.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.01B 85.13B USD | 56.50 | $9.95 2.02 USD | |
| Cloudflare, Inc. 0A3Z.IL | $233.94 — |
-4.12
|
$82.41B — | $1.49K — | $233.22 — | $234 — | $82.41B — | 0 | -$0.63 — | |
| Cloudflare, Inc. 8CF.F | $204 223 USD |
+0.74
|
$72.43B 79.18B USD | $219 239.4 USD | $200.1 218.74 USD | $205.5 224.64 USD | $72.43B 79.18B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYNP.VI | $362.9 396.7 USD |
-1.72
|
$68.94B 75.37B USD | $35 38.26 USD | $358.5 391.89 USD | $362 395.71 USD | $68.94B 75.37B USD | 56.97 | $6.37 6.96 USD | |
| Synopsys, Inc. SYP.F | $362.05 395.77 USD |
-0.73
|
$67.89B 74.21B USD | $7 7.65 USD | $362.05 395.77 USD | $362.05 395.77 USD | $67.89B 74.21B USD | 56.48 | $6.41 7.01 USD | |
| Fortinet, Inc. F1TN34.SA | $234 47.43 USD |
0
|
$360.64B 73.1B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $360.64B 73.1B USD | 34.71 | $6.74 1.37 USD | |
| Fortinet, Inc. FTNT.MX | $1,590 94.15 USD |
-0.93
|
$1.23T 73.01B USD | $71 4.2 USD | $1,590 94.15 USD | $1,590 94.15 USD | $1.23T 73.01B USD | 34.15 | $46.55 2.76 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Fortinet, Inc. FO8.F | $74.43 81.36 USD |
-0.21
|
$57.03B 62.34B USD | $5 5.47 USD | $73.66 80.52 USD | $74.43 81.36 USD | $57.03B 62.34B USD | 34.14 | $2.18 2.38 USD | |
| Zscaler, Inc. ZS.MX | $6,200 367.12 USD |
0
|
$987.92B 58.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $987.92B 58.5B USD | 0 | -$4.96 -0.2 USD | |
| Adyen N.V. ADYYF | $1,680 — |
<0.01
|
$54.3B — | $1 — | $1,680 — | $1,680 — | $54.3B — | 46.07 | $36.46 — | |
| Zscaler, Inc. 0ZC.DE | $285.2 311.76 USD |
-1.2
|
$45.15B 49.35B USD | $71 77.61 USD | $284.85 311.38 USD | $285.6 312.2 USD | $45.15B 49.35B USD | 0 | -$0.23 -0.2 USD | |
| Adyen N.V. ADYE.VI | $1,402.8 1533.45 USD |
-0.51
|
$44.73B 48.89B USD | $0 0 USD | $1,394.8 1524.7 USD | $1,394.8 1524.7 USD | $44.73B 48.89B USD | 44.33 | $31.64 34.59 USD | |
| Adyen N.V. 1N8.F | $1,404.2 1534.98 USD |
+0.23
|
$44.6B 48.75B USD | $9 9.84 USD | $1,400.8 1531.26 USD | $1,405.8 1536.73 USD | $44.6B 48.75B USD | 44.40 | $31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | $13.5 14.76 USD |
-1.46
|
$44.3B 48.43B USD | $45 49.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $44.3B 48.43B USD | 42.18 | $0.32 0.35 USD | |
| Block, Inc. SQ3.F | $62.84 68.69 USD |
-0.63
|
$38.95B 42.58B USD | $159 173.81 USD | $62.65 68.48 USD | $62.84 68.69 USD | $38.95B 42.58B USD | 15.47 | $4.06 4.44 USD | |
| Block, Inc. SQU.VI | $62.84 68.69 USD |
-1.63
|
$38.81B 42.43B USD | $0 0 USD | $62.84 68.69 USD | $63.19 69.08 USD | $38.81B 42.43B USD | 15.55 | $4.04 4.42 USD | |
| VeriSign, Inc. VRSN.BA | $60,225 71.19 USD |
-2.07
|
$32.15T 38B USD | $102 0.12 USD | $60,050 70.98 USD | $62,000 73.29 USD | $32.15T 38B USD | 4.84 | $12.42K 14.68 USD | |
| MongoDB, Inc. MDB.MX | $6,977.9 413.18 USD |
0
|
$567.7B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 33.61B USD | 0 | -$17.44 -1.03 USD | |
| MongoDB, Inc. M1DB34.SA | $94.8 19.21 USD |
0
|
$156.72B 31.76B USD | $0 0 USD | $94.8 19.21 USD | $94.8 19.21 USD | $156.72B 31.76B USD | 0 | -$0.25 -0.05 USD | |
| MongoDB, Inc. 526.F | $306.25 334.77 USD |
-1.07
|
$24.92B 27.24B USD | $12 13.12 USD | $306.25 334.77 USD | $306.3 334.83 USD | $24.92B 27.24B USD | 0 | -$0.8 -0.8 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,335 79.05 USD |
0
|
$441.54B 26.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.54B 26.14B USD | 476.78 | $2.8 0.17 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| CyberArk Software Ltd. CYB.F | $438.1 478.9 USD |
-2.36
|
$22.18B 24.25B USD | $3 3.28 USD | $438.1 478.9 USD | $438.1 478.9 USD | $22.18B 24.25B USD | 0 | -$3.05 -3.3 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$392.43B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.43B 23.24B USD | 21.59 | $169.25 10.02 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Toast, Inc. 71Y.SG | $32.71 35.75 USD |
+4.31
|
$19.26B 21.05B USD | $758 828.6 USD | $32.17 35.17 USD | $32.71 35.75 USD | $19.26B 21.05B USD | 96.19 | $0.34 0.37 USD | |
| VeriSign, Inc. VRS.F | $206.8 226.06 USD |
-1.19
|
$19.23B 21.02B USD | $32 34.98 USD | $206.5 225.73 USD | $206.8 226.06 USD | $19.23B 21.02B USD | 27.79 | $7.44 8.13 USD | |
| GoDaddy Inc. GDDY.MX | $2,506 148.39 USD |
+0.32
|
$339.72B 20.12B USD | $525 31.09 USD | $2,506 148.39 USD | $2,506 148.39 USD | $339.72B 20.12B USD | 23.27 | $107.66 6.37 USD | |
| Toast, Inc. 71Y.F | $31.65 34.59 USD |
+4.59
|
$18.39B 20.1B USD | $280 306.08 USD | $31.61 34.55 USD | $31.65 34.59 USD | $18.39B 20.1B USD | 93.07 | $0.34 0.37 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $166.45 181.95 USD |
-0.77
|
$17.96B 19.63B USD | $0 0 USD | $166.45 181.95 USD | $166.75 182.28 USD | $17.96B 19.63B USD | 21.17 | $7.86 8.59 USD | |
| Check Point Software Technologies Ltd. CPW.F | $165.2 180.59 USD |
-0.96
|
$17.76B 19.42B USD | $518 566.24 USD | $165.2 180.59 USD | $165.2 180.59 USD | $17.76B 19.42B USD | 20.91 | $7.9 8.64 USD | |
| Nutanix, Inc. 0NU.F | $60.44 66.07 USD |
-0.82
|
$16.37B 17.89B USD | $182 198.95 USD | $60.44 66.07 USD | $60.44 66.07 USD | $16.37B 17.89B USD | 107.92 | $0.56 0.61 USD | |
| Okta, Inc. OKTA.MX | $1,633.93 96.75 USD |
0
|
$297.98B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.98B 17.64B USD | 105.27 | $15.52 0.92 USD | |
| GoDaddy Inc. 38D.F | $116 126.8 USD |
+0.87
|
$15.68B 17.14B USD | $25 27.33 USD | $116 126.8 USD | $116 126.8 USD | $15.68B 17.14B USD | 23.06 | $5.03 5.5 USD | |
| Okta, Inc. O1KT34.SA | $23.56 4.78 USD |
0
|
$83.58B 16.94B USD | $0 0 USD | $23.56 4.78 USD | $23.56 4.78 USD | $83.58B 16.94B USD | 102.43 | $0.23 0.05 USD | |
| F5, Inc. FFIV.MX | $4,932 292.03 USD |
0
|
$284.5B 16.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.5B 16.85B USD | 22.52 | $218.98 12.97 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
-3.04
|
$75.08B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||