$3.51T
시가 총액
$289.43B
총 거래량
BTC 58.57%     ETH 11.49%
지배력

결과 페이지 6 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (872)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharing Innovations Inc.  4178.T $697 4.7 USD
-0.43
$2.61B 17.61M USD $1.9K 12.83 USD $685 4.62 USD $700 4.73 USD $2.61B 17.61M USD 40.80 $17.08 0.12 USD
Genie Networks Limited  8298.TWO $20 0.64 USD
0
$512.64M 16.29M USD $400 12.71 USD $20 0.64 USD $20 0.64 USD $512.64M 16.29M USD 125.00 $0.16 0.005 USD
Verimatrix SA  I3Q.F $0.16 0.18 USD
-1.52
$14.18M 15.51M USD $4K 4.37K USD $0.16 0.18 USD $0.16 0.18 USD $14.18M 15.51M USD 0 -$0.71 -0.7 USD
Ecomott Inc.  3987.T $434 2.93 USD
-0.23
$2.24B 15.14M USD $18.6K 125.56 USD $425 2.87 USD $442 2.98 USD $2.24B 15.14M USD 0 -$4.48 -0.03 USD
Bridgeline Digital, Inc.  BL43.SG $1.08 1.18 USD
-0.92
$13.44M 14.7M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $13.44M 14.7M USD 0 -$0.23 -0.2 USD
Bridgeline Digital, Inc.  BL43.F $1.07 1.17 USD
-2.73
$13.32M 14.56M USD $106 115.87 USD $1.07 1.17 USD $1.07 1.17 USD $13.32M 14.56M USD 0 -$0.23 -0.2 USD
Asgent, Inc.  4288.T $521 3.52 USD
-0.95
$1.99B 13.42M USD $27.8K 187.66 USD $511 3.45 USD $525 3.54 USD $1.99B 13.42M USD 0 -$114.1 -0.7 USD
Ease2pay N.V.  DOC2.F $0.4899 0.54 USD
-0.8
$11.68M 12.76M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $11.68M 12.76M USD 0 -$0.02 -0.02 USD
Global Communication Planning Co.,Ltd.  4073.T $630 4.25 USD
-0.16
$1.59B 10.71M USD $4.9K 33.08 USD $630 4.25 USD $636 4.29 USD $1.59B 10.71M USD 0 -$58.29 -0.3 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
CINC Corp.  4378.T $516 3.48 USD
0
$1.48B 9.97M USD $1.5K 10.13 USD $515 3.48 USD $516 3.48 USD $1.48B 9.97M USD 0 -$9.44 -0.06 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
Kerlink SA  344.F $0.91 1 USD
+1.33
$7.18M 7.85M USD $2.1K 2.3K USD $0.91 1 USD $0.91 1 USD $7.18M 7.85M USD 0 -$0.5 -0.5 USD
Munic S.A.  MNS.F $0.63 0.68 USD
-1.57
$6.57M 7.18M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $6.57M 7.18M USD 0 -$0.19 -0.2 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.98M 6.67M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 6.67M USD 0 -$0.06 -0.04 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.89M 6.44M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.89M 6.44M USD 0 -$0.04 -0.04 USD
Sonetel AB (publ)  SONE.ST $8.25 0.81 USD
0
$63.94M 6.24M USD $2K 195.32 USD $8.05 0.79 USD $8.25 0.81 USD $63.94M 6.24M USD 0 -$0.08 -0.007 USD
Tenet Fintech Group Inc.  PKK.CN $0.02999 0.02 USD
0
$8.13M 6.03M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.13M 6.03M USD 0 -$0.43 -0.3 USD
Anoto Group AB (publ)  XTL1.F $0.004 0.0043 USD
0
$5.34M 5.83M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $5.34M 5.83M USD 0 -$0.02 -0.02 USD
IBO Technology Company Limited  2708.HK $0.05999 0.0081 USD
0
$45.34M 5.8M USD $46.41M 5.93M USD $0.05 0.0065 USD $0.08 0.01 USD $45.34M 5.8M USD 0 -$0.01 -0.001 USD
Martello  DRKOF $0.005
+35.14
$5.63M $100 $0.02 $0.02 $5.63M 0 -$0.01
Tenet Fintech Group Inc.  P0T.F $0.02 0.02 USD
0
$4.91M 5.37M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.91M 5.37M USD 0 -$0.27 -0.2 USD
mPay S.A.  8NJ.F $0.05 0.06 USD
-2.85
$4.73M 5.17M USD $700 765.19 USD $0.05 0.06 USD $0.05999 0.06 USD $4.73M 5.17M USD 0 $0 0 USD
PT Hensel Davest Indonesia Tbk  HDIT.JK $48 0.0030 USD
+2.13
$73.18B 4.68M USD $1.94M 123.75 USD $47 0.0030 USD $48 0.0030 USD $73.18B 4.68M USD 0 -$4.88 -0.0003 USD
zvelo  ZVLO $0.02999
+50
$4.3M $2K $0.02999 $0.02999 $4.3M 0 -$0.07
Advanced Bitcoin Technologies AG  ABT.DU $0.19 0.21 USD
0
$3.9M 4.27M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $3.9M 4.27M USD 0 -$0.01 -0.01 USD
Cyber Security 1 AB (publ)  7CS.F $0.0002 0.00021 USD
0
$3.86M 4.22M USD $10K 10.93K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.86M 4.22M USD 0 $0 0 USD
Woodpecker.co S.A.  8FG.F $0.75 0.82 USD
-3.86
$3.85M 4.21M USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $3.85M 4.21M USD 0 -$0.05 -0.05 USD
Allot Ltd.  ALLT.TA $2,953 8.61 USD
-1.89
$1.38B 4.02M USD $9.24K 26.93 USD $2,940 8.57 USD $3,010 8.78 USD $1.38B 4.02M USD 0 -$0.13 -0.0003 USD
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
0
$4.66M 3.46M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.66M 3.46M USD 0 -$0.08 -0.05 USD
Rightscorp  RIHT $0.01
0
$3.22M $14.2K $0.01 $0.01 $3.22M 0 -$0.08
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Fintech Select  SLXXF $0.04
0
$3.09M $1K $0.005499 $0.005499 $3.09M 0 $0
GECI International S.A.  ALGEC.PA $2.55 2.79 USD
-4.14
$2.82M 3.08M USD $332 362.92 USD $2.55 2.79 USD $2.65 2.9 USD $2.82M 3.08M USD 0 -$1 -1.09 USD
Scryb  SCYRF $0.08999
0
$3.01M $19K $0.08 $0.08 $3.01M 0 $0
NetPay  NTPY $0.0002
0
$2.74M $5K $0.0002 $0.0002 $2.74M 0 $0
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Automatic Bank Services Limited  SHVA.TA $2,152 6.28 USD
-0.88
$863.85M 2.52M USD $13.07K 38.11 USD $2,135 6.23 USD $2,171 6.33 USD $863.85M 2.52M USD 16.81 $1.28 0.003 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Arax  ARAT $0.02
0
$2.31M $289 $0.02 $0.02 $2.31M 0 -$0.06
Mobilum Technologies Inc.  C0B.F $0.008999 0.0098 USD
0
$2.1M 2.29M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $2.1M 2.29M USD 0 -$0.05 -0.05 USD
Qbrick AB (publ)  2A8.F $0.007499 0.0081 USD
+7.14
$1.93M 2.11M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.93M 2.11M USD 0 -$0.01 -0.01 USD
Oculus Inc.  USF1.F $0.01 0.01 USD
-57.69
$1.89M 2.07M USD $940 1.03K USD $0.01 0.01 USD $0.01 0.01 USD $1.89M 2.07M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.76M 1.92M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.92M USD 0 -$0.01 -0.01 USD
DeepSpatial Inc.  DSAI.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.69M 1.84M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.69M 1.84M USD 0 $0 0 USD
DeepMarkit  MKTDF $0.05999
0
$1.67M $10K $0.07 $0.07 $1.67M 0 -$0.01
Infoclip S.A.  MLIFC.PA $2 2.19 USD
0
$1.1M 1.2M USD $9 9.84 USD $2 2.19 USD $2 2.19 USD $1.1M 1.2M USD 3.22 $0.62 0.68 USD
Optiva  RKNEF $0.19
0
$1.18M $61K $0.17 $0.1799 $1.18M 0 -$2.38
Internet Infinity  ITNF $0.02
0
$1.1M $13.75K $0.02 $0.02 $1.1M 0 $0
Cyberfort Software  CYBF $0.0001
0
$879.33K $28.55K $0.0001 $0.0001 $879.33K 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$834.63K $1 $0.2 $0.2 $834.63K 0 -$0.82
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Payment Financial Technologies Ltd  PMNT.TA $482 1.41 USD
+0.44
$192.23M 560.54K USD $151 0.44 USD $479.9 1.4 USD $482 1.41 USD $192.23M 560.54K USD 4.85 $0.99 0.002 USD
Zoompass  ZPAS $0.0001
0
$521.59K $150 $0.0001 $0.0001 $521.59K 0 $0
AMPD Ventures Inc.  2Q0.F $0.002 0.0021 USD
0
$411.55K 449.88K USD $18K 19.68K USD $0.0005 0.00054 USD $0.002 0.0021 USD $411.55K 449.88K USD 0 -$0.05 -0.05 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Razor Labs  RZR.TA $371 1.08 USD
-2.96
$153.06M 446.31K USD $69.61K 202.99 USD $363.1 1.06 USD $382.3 1.11 USD $153.06M 446.31K USD 0 -$0.42 -0.001 USD
Sharing Economy  SEII $0.0001
+900
$429.88K $94.9K $0.0001 $0.0001 $429.88K 0 $0
AMPD Ventures  AMPDF $0.003
0
$361K $5.5K $0.003 $0.003 $361K 0 -$0.07
MoneyOnMobile  MOMT $0.08
0
$325.73K $1.1K $0.02 $0.1199 $325.73K 0 -$39.61
Orad Ltd  ORAD.TA $116.5 0.34 USD
-1.35
$108.7M 316.97K USD $27.56K 80.36 USD $116.5 0.34 USD $125 0.36 USD $108.7M 316.97K USD 21.57 $0.05 0.0001 USD
Utron Ltd  UTRN.TA $495.5 1.44 USD
-0.96
$104.03M 303.35K USD $5.94K 17.33 USD $489 1.43 USD $509 1.48 USD $104.03M 303.35K USD 93.49 $0.05 0.0001 USD
UMT United Mobility Technology AG  UMDK.DE $0.3499 0.38 USD
+12.26
$184.12K 201.27K USD $61.87K 67.63K USD $0.2899 0.32 USD $0.3599 0.4 USD $184.12K 201.27K USD 0 -$1.87 -2.04 USD
Pomvom Ltd  PMVM.TA $212.1 0.62 USD
+0.33
$61.32M 178.8K USD $9.69K 28.25 USD $209 0.61 USD $216.2 0.63 USD $61.32M 178.8K USD 0 -$1.04 -0.003 USD
1mage Software  ISOL $0.0002
0
$165.13K $7.52K $0.0002 $0.0002 $165.13K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $66.1K $0.0001 $0.0001 $122.75K 0 $0
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Gawk Incorporated  GAWK $0.003
0
$78.93K $600 $0.003 $0.003 $78.93K 0 -$8.92
Group 107 Ltd  G107.TA $106 0.31 USD
-9.94
$19.37M 56.49K USD $50.96K 148.58 USD $106 0.31 USD $117.7 0.34 USD $19.37M 56.49K USD 0 -$0.71 -0.002 USD
Splitit Payments  STTTF $0.0001
0
$55.33K $24K $0.0001 $0.0001 $55.33K 0 -$0.04
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $244.9 0.71 USD
+0.99
$16.14M 47.08K USD $11.11K 32.41 USD $236.1 0.69 USD $245 0.71 USD $16.14M 47.08K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $28.6 0.08 USD
-3.05
$11.72M 34.18K USD $50.97K 148.62 USD $28.6 0.08 USD $28.8 0.08 USD $11.72M 34.18K USD 0 -$0.4 -0.001 USD
Cipia Vision Ltd  CPIA.TA $6.1 0.02 USD
0
$11.13M 32.45K USD $500 1.46 USD $6.1 0.02 USD $6.1 0.02 USD $11.13M 32.45K USD 0 $0 0 USD
Mobilum  MBLMF $0.0001
0
$23.31K $40K $0.0001 $0.0001 $23.31K 0 -$0.06
RocketFuel Blockchain  RKFL $0.0002
0
$7.12K $30K $0.0002 $0.0002 $7.12K 0 -$0.11
Fansfrenzy  FFZY $0.0001
0
$6.77K $6.81K $0.0001 $0.0001 $6.77K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
Coro Global  CGLO $0.0002
0
$5.09K $1.61K $0.0002 $0.0002 $5.09K 0 -$0.18
Bytes Technology Group plc  BYI.JO $8,391 0 USD
-2.9
$19.94B 0 USD $373.95K 0 USD $8,352 0 USD $8,798 0 USD $19.94B 0 USD 17.22 $4.87 0 USD
ISA Holdings Limited  ISA.JO $213 0 USD
-0.93
$332.27M 0 USD $3K 0 USD $212 0 USD $213 0 USD $332.27M 0 USD 12.52 $0.17 0 USD
Arbe Robotics  ARBEW $0.2399
+1.82
$0 $10K $0.2399 $0.2399 $0 0 -$1.34
StoneBeach Group AB (publ)  6ZW.F $0.26 0.29 USD
+39.31
$0 0 USD $20K 21.86K USD $0.22 0.24 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Public Joint Stock Company Positive Group  POSI.ME $869.6 9.61 USD
+0.65
$0 0 USD $44.51K 491.87 USD $850 9.39 USD $883 9.76 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀