결과 페이지 5 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-2.72
|
$301.03M 329.07M USD | $31 33.89 USD | $3.58 3.91 USD | $3.58 3.91 USD | $301.03M 329.07M USD | 0 | -$0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | $2.07 2.26 USD |
-1.99
|
$261.51M 285.87M USD | $5.1K 5.57K USD | $1.96 2.14 USD | $2.07 2.26 USD | $261.51M 285.87M USD | 0 | -$0.46 -0.5 USD | |
| Automatic Bank Services ABANF | $5.9 — |
0
|
$277.68M — | $50 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.5899 — |
0
|
$242.35M — | $1K — | $0.5899 — | $0.5899 — | $242.35M — | 0 | -$0.09 — | |
| Fonix Plc FOS.F | $2.02 2.21 USD |
+1
|
$204.41M 223.44M USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $204.41M 223.44M USD | 15.53 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.51 0.56 USD |
-3.77
|
$204.08M 223.09M USD | $3.6K 3.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.08M 223.09M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.84 3.1 USD |
-2.74
|
$199.03M 217.56M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $199.03M 217.56M USD | 56.79 | $0.05 0.05 USD | |
| Tucows Inc. TC.TO | $26.26 19.49 USD |
-1.91
|
$290.92M 215.88M USD | $2.3K 1.71K USD | $26.26 19.49 USD | $26.53 19.69 USD | $290.92M 215.88M USD | 0 | -$12.17 -9.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.74 3 USD |
0
|
$193.36M 211.37M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $193.36M 211.37M USD | 274.00 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $3.43 3.75 USD |
-3.11
|
$190.37M 208.1M USD | $125 136.64 USD | $3.43 3.75 USD | $3.43 3.75 USD | $190.37M 208.1M USD | 0 | -$0.16 -0.1 USD | |
| Soliton Systems K.K. 3040.T | $1,650 11.14 USD |
-2.94
|
$30.59B 206.47M USD | $110.4K 745.23 USD | $1,615 10.9 USD | $1,684 11.37 USD | $30.59B 206.47M USD | 17.97 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $535 3.61 USD |
-2.19
|
$29.48B 198.98M USD | $206.2K 1.39K USD | $526 3.55 USD | $545 3.68 USD | $29.48B 198.98M USD | 25.73 | $20.79 0.14 USD | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
-0.62
|
$180.08M 196.85M USD | $486 531.26 USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.08M 196.85M USD | 0 | -$7.54 -8.2 USD | |
| Intelligent Wave Inc. 4847.T | $1,040 7.02 USD |
-0.57
|
$27.23B 183.8M USD | $121.9K 822.86 USD | $1,022 6.9 USD | $1,047 7.07 USD | $27.23B 183.8M USD | 19.96 | $52.09 0.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,628 17.74 USD |
-2.92
|
$26.81B 180.95M USD | $191.5K 1.29K USD | $2,538 17.13 USD | $2,686 18.13 USD | $26.81B 180.95M USD | 19.07 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,074 14 USD |
-0.77
|
$26.77B 180.73M USD | $124.4K 839.73 USD | $1,998 13.49 USD | $2,081 14.05 USD | $26.77B 180.73M USD | 25.24 | $82.14 0.55 USD | |
| Serko Limited SKO.AX | $2.15 1.42 USD |
-6.52
|
$267.89M 177.31M USD | $4.34K 2.88K USD | $2.15 1.42 USD | $2.3 1.52 USD | $267.89M 177.31M USD | 0 | -$0.15 -0.09 USD | |
| WALLIX GROUP SA 3WG.SG | $23.5 25.69 USD |
-1.67
|
$159.09M 173.9M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $159.09M 173.9M USD | 0 | -$0.24 -0.2 USD | |
| WALLIX GROUP SA 3WG.F | $23.45 25.63 USD |
-5.82
|
$156.34M 170.9M USD | $60 65.59 USD | $23.45 25.63 USD | $23.45 25.63 USD | $156.34M 170.9M USD | 0 | -$0.24 -0.2 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
-0.28
|
$5.26B 167.3M USD | $57.43K 1.82K USD | $173 5.5 USD | $176 5.59 USD | $5.26B 167.3M USD | 17.87 | $9.82 0.31 USD | |
| Cy4gate S.p.A. 68H.F | $6.23 6.81 USD |
-0.32
|
$147.39M 161.11M USD | $258 282.03 USD | $6.23 6.81 USD | $6.23 6.81 USD | $147.39M 161.11M USD | 0 | -$0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.24 4.63 USD |
+0.95
|
$143.05M 156.37M USD | $108 118.06 USD | $4.24 4.63 USD | $4.24 4.63 USD | $143.05M 156.37M USD | 0 | -$0.13 -0.1 USD | |
| JIG-SAW INC. 3914.T | $3,510 23.69 USD |
+1.15
|
$23.08B 155.81M USD | $236.5K 1.6K USD | $3,505 23.66 USD | $4,000 27 USD | $23.08B 155.81M USD | 73.29 | $47.89 0.32 USD | |
| DataWalk S.A. 01R.F | $20.35 22.25 USD |
-3.78
|
$132.59M 144.94M USD | $30 32.79 USD | $20.35 22.25 USD | $20.35 22.25 USD | $132.59M 144.94M USD | 0 | -$2.44 -2.6 USD | |
| DataWalk S.A. DAT.WA | $88.8 22.57 USD |
-0.23
|
$566.81M 144.07M USD | $2.19K 556.39 USD | $88 22.37 USD | $90 22.88 USD | $566.81M 144.07M USD | 0 | -$10.38 -2.6 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $188 5.97 USD |
-1.31
|
$4.39B 139.47M USD | $37.22K 1.18K USD | $186.5 5.93 USD | $190.5 6.05 USD | $4.39B 139.47M USD | 36.93 | $5.09 0.16 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
0
|
$19.63B 132.49M USD | $225.1K 1.52K USD | $507 3.42 USD | $519 3.5 USD | $19.63B 132.49M USD | 25.19 | $20.56 0.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $23 25.14 USD |
0
|
$119.54M 130.67M USD | $176 192.39 USD | $23 25.14 USD | $23.3 25.47 USD | $119.54M 130.67M USD | 29.11 | $0.79 0.86 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,850 12.49 USD |
-2.63
|
$18.95B 127.89M USD | $326.3K 2.2K USD | $1,784 12.04 USD | $1,865 12.59 USD | $18.95B 127.89M USD | 35.27 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,760 25.38 USD |
+2.59
|
$18.3B 123.51M USD | $42.1K 284.19 USD | $3,585 24.2 USD | $3,835 25.89 USD | $18.3B 123.51M USD | 53.43 | $70.37 0.48 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.26M 117.25M USD | $235 256.89 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.26M 117.25M USD | 0 | -$0.15 -0.1 USD | |
| Bango BGOPF | $1.5 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
-1.96
|
$15.91B 107.39M USD | $474.6K 3.2K USD | $399 2.69 USD | $408 2.75 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Haivision Systems HAIVF | $3.67 — |
0
|
$100.31M — | $300 — | $3.8 — | $3.8 — | $100.31M — | 0 | -$0.04 — | |
| NFON AG NFN.DU | $5.35 5.85 USD |
+1.9
|
$91.13M 99.62M USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $91.13M 99.62M USD | 133.75 | $0.04 0.04 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8599 0.94 USD |
0
|
$90.64M 99.08M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.64M 99.08M USD | 0 | -$0.02 -0.02 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,896 12.8 USD |
-0.42
|
$14.58B 98.4M USD | $59.3K 400.29 USD | $1,847 12.47 USD | $1,924 12.99 USD | $14.58B 98.4M USD | 0 | -$78.82 -0.5 USD | |
| NFON AG NFN.F | $5.3 5.79 USD |
+0.95
|
$88.59M 96.85M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $88.59M 96.85M USD | 132.50 | $0.04 0.04 USD | |
| Bango PLC B1O.F | $1.09 1.19 USD |
+0.93
|
$87.01M 95.12M USD | $4K 4.37K USD | $1.09 1.19 USD | $1.09 1.19 USD | $87.01M 95.12M USD | 0 | -$0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
-1.82
|
$86.04M 94.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.04M 94.05M USD | 10.80 | $0.01 0.01 USD | |
| Exasol AG EXL.F | $2.88 3.15 USD |
-1.37
|
$80.56M 88.07M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $80.56M 88.07M USD | 41.14 | $0.07 0.08 USD | |
| Wellnet Corporation 2428.T | $652 4.4 USD |
+0.46
|
$12.13B 81.85M USD | $140.3K 947.06 USD | $641 4.33 USD | $652 4.4 USD | $12.13B 81.85M USD | 11.52 | $56.59 0.38 USD | |
| Adveritas Limited 4TM.F | $0.07 0.08 USD |
-3.92
|
$72.65M 79.42M USD | $120 131.18 USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.65M 79.42M USD | 0 | -$0.01 -0.01 USD | |
| Loihde Oyj LOIHDE.HE | $12.3 13.45 USD |
+8.85
|
$70.6M 77.17M USD | $13.2K 14.43K USD | $11.35 12.41 USD | $12.5 13.66 USD | $70.6M 77.17M USD | 0 | -$1.5 -1.6 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $116.5 3.7 USD |
-2.1
|
$2.43B 77.17M USD | $35.54K 1.13K USD | $115 3.65 USD | $118 3.75 USD | $2.43B 77.17M USD | 29.49 | $3.95 0.13 USD | |
| AI inside Inc. 4488.T | $2,885 19.47 USD |
-2.24
|
$11.4B 76.92M USD | $30K 202.51 USD | $2,858 19.29 USD | $2,971 20.06 USD | $11.4B 76.92M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,809 12.21 USD |
-1.42
|
$11.1B 74.93M USD | $58.6K 395.57 USD | $1,770 11.95 USD | $1,872 12.64 USD | $11.1B 74.93M USD | 16.45 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,781 18.77 USD |
-0.86
|
$10.27B 69.35M USD | $17.8K 120.15 USD | $2,709 18.29 USD | $2,798 18.89 USD | $10.27B 69.35M USD | 25.22 | $110.24 0.74 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.71 1.87 USD |
-3.93
|
$62.94M 68.8M USD | $210 229.56 USD | $1.71 1.87 USD | $1.71 1.87 USD | $62.94M 68.8M USD | 7.12 | $0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | $11.95 13.06 USD |
+1.27
|
$60.53M 66.16M USD | $2 2.19 USD | $11.95 13.06 USD | $12.05 13.17 USD | $60.53M 66.16M USD | 37.34 | $0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | $1.28 1.4 USD |
-1.23
|
$59.22M 64.74M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $59.22M 64.74M USD | 25.64 | $0.05 0.05 USD | |
| HiPay Group SA ALHYP.PA | $8.8 9.62 USD |
+0.7
|
$55.56M 60.74M USD | $5.38K 5.88K USD | $8.24 9.01 USD | $9.4 10.28 USD | $55.56M 60.74M USD | 40.00 | $0.22 0.24 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
0
|
$54.63M 59.72M USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $54.63M 59.72M USD | 0 | -$0.09 -0.09 USD | |
| HiPay Group SA 9LH.F | $8.44 9.23 USD |
-1.17
|
$54.25M 59.31M USD | $23 25.14 USD | $8.3 9.07 USD | $8.66 9.47 USD | $54.25M 59.31M USD | 38.36 | $0.22 0.24 USD | |
| GMO Product Platform, Inc. 3695.T | $1,950 13.16 USD |
+1.04
|
$8.59B 57.96M USD | $11.3K 76.28 USD | $1,932 13.04 USD | $2,001 13.51 USD | $8.59B 57.96M USD | 30.80 | $63.3 0.43 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,720 11.61 USD |
-0.35
|
$8.23B 55.56M USD | $32.6K 220.06 USD | $1,689 11.4 USD | $1,726 11.65 USD | $8.23B 55.56M USD | 10.14 | $169.49 1.14 USD | |
| Corero Network Security plc NYA1.SG | $0.08999 0.09 USD |
0
|
$50.67M 55.38M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $50.67M 55.38M USD | 0 | $0 0 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,524 10.29 USD |
-1.74
|
$8.03B 54.2M USD | $32.2K 217.36 USD | $1,478 9.98 USD | $1,561 10.54 USD | $8.03B 54.2M USD | 27.37 | $55.68 0.38 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $48.5 1.54 USD |
+0.83
|
$1.68B 53.37M USD | $5.06K 160.85 USD | $48.5 1.54 USD | $49.45 1.57 USD | $1.68B 53.37M USD | 21.36 | $2.27 0.07 USD | |
| Xplus S.A. 75R.F | $0.4799 0.53 USD |
+3.21
|
$46.51M 50.84M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.5 0.55 USD | $46.51M 50.84M USD | 16.06 | $0.03 0.03 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
-9.93
|
$44.84M 49.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-9.93
|
$44.84M 49.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.84M 49.02M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $15.44 3.92 USD |
0
|
$190.77M 48.49M USD | $693 176.14 USD | $15.38 3.91 USD | $15.46 3.93 USD | $190.77M 48.49M USD | 9.53 | $1.62 0.41 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Billing System Corporation 3623.T | $1,049 7.08 USD |
-0.85
|
$6.6B 44.54M USD | $34.1K 230.18 USD | $1,033 6.97 USD | $1,059 7.15 USD | $6.6B 44.54M USD | 17.27 | $60.73 0.41 USD | |
| PCI-PAL PLC FVA.F | $0.4699 0.52 USD |
+5.83
|
$38.29M 41.85M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $17.2 0.55 USD |
-0.86
|
$1.25B 39.7M USD | $1K 31.78 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.25B 39.7M USD | 0 | -$0.87 -0.02 USD | |
| Lokotech Group AS 7EW.F | $0.05 0.06 USD |
-3.36
|
$35.86M 39.2M USD | $74.02K 80.91K USD | $0.05 0.06 USD | $0.05 0.06 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-5.71
|
$35.17M 38.44M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $35.17M 38.44M USD | 0 | -$0.05 -0.05 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+1.14
|
$5.66B 38.2M USD | $5.3K 35.78 USD | $792 5.35 USD | $802 5.41 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.6 0.35 USD |
+1.61
|
$1.29B 36.42M USD | $6.2K 174.45 USD | $12.3 0.35 USD | $13 0.37 USD | $1.29B 36.42M USD | 11.25 | $1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.6 0.35 USD |
+1.61
|
$1.29B 36.42M USD | $6.2K 174.45 USD | $12.3 0.35 USD | $13 0.37 USD | $1.29B 36.42M USD | 10.95 | $1.15 0.03 USD | |
| Goodpatch, Inc. 7351.T | $618 4.17 USD |
-2.22
|
$5.38B 36.33M USD | $55.1K 371.94 USD | $610 4.12 USD | $635 4.29 USD | $5.38B 36.33M USD | 27.93 | $22.12 0.15 USD | |
| iomart Group plc LYU.F | $0.27 0.29 USD |
+0.75
|
$32.7M 35.75M USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.7M 35.75M USD | 0 | -$0.56 -0.6 USD | |
| Intense Technologies Limited INTENTECH.BO | $116.35 1.41 USD |
-3.8
|
$2.78B 33.59M USD | $1.49K 18 USD | $116.35 1.41 USD | $123.15 1.49 USD | $2.78B 33.59M USD | 27.37 | $4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $116.11 1.4 USD |
-4.07
|
$2.77B 33.49M USD | $39.5K 477.93 USD | $116.01 1.4 USD | $122.99 1.49 USD | $2.77B 33.49M USD | 27.32 | $4.25 0.05 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-7.26
|
$27.31M 29.85M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.31M 29.85M USD | 0 | -$0.01 -0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $430 2.9 USD |
-1.83
|
$4.37B 29.5M USD | $15.2K 102.6 USD | $427 2.88 USD | $438 2.96 USD | $4.37B 29.5M USD | 5.04 | $85.23 0.58 USD | |
| Skkynet Cloud Systems SKKY | $0.55 — |
-1.79
|
$29.23M — | $2K — | $0.55 — | $0.55 — | $29.23M — | 0 | $0 — | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $620 60.52 USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 0 | -$0.12 -0.01 USD | |
| Hottolink, Inc. 3680.T | $261 1.76 USD |
-1.88
|
$4.09B 27.64M USD | $139.6K 942.34 USD | $257 1.73 USD | $265 1.79 USD | $4.09B 27.64M USD | 0 | -$64.07 -0.4 USD | |
| Datrix S.p.A. BW6.F | $1.42 1.55 USD |
0
|
$24.92M 27.25M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.6 1.74 USD | $24.92M 27.25M USD | 0 | -$0.13 -0.1 USD | |
| Rubean AG R1B.F | $4.98 5.44 USD |
0
|
$24.45M 26.73M USD | $354 386.97 USD | $4.98 5.44 USD | $5.05 5.52 USD | $24.45M 26.73M USD | 0 | -$0.45 -0.4 USD | |
| Fuva Brain Limited 3927.T | $735 4.96 USD |
+0.27
|
$3.93B 26.52M USD | $101.5K 685.15 USD | $707 4.77 USD | $738 4.98 USD | $3.93B 26.52M USD | 36.45 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,197 8.08 USD |
-0.75
|
$3.87B 26.1M USD | $8.4K 56.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $3.87B 26.1M USD | 13.84 | $86.47 0.58 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.11 1.21 USD |
-13.95
|
$23.65M 25.85M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $23.65M 25.85M USD | 0 | -$0.11 -0.1 USD | |
| Vario Secure Inc. 4494.T | $796 5.37 USD |
-2.57
|
$3.6B 24.29M USD | $8.8K 59.4 USD | $781 5.27 USD | $815 5.5 USD | $3.6B 24.29M USD | 35.05 | $22.71 0.15 USD | |
| Ubiteq, Inc. 6662.T | $243 1.64 USD |
-1.22
|
$3.59B 24.26M USD | $22.4K 151.21 USD | $237 1.6 USD | $247 1.67 USD | $3.59B 24.26M USD | 0 | -$33.38 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $340 2.3 USD |
-0.58
|
$3.56B 24M USD | $74.9K 505.6 USD | $325 2.19 USD | $342 2.31 USD | $3.56B 24M USD | 39.44 | $8.62 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $46.85 1.49 USD |
+9.98
|
$735.55M 23.37M USD | $34.71K 1.1K USD | $42 1.33 USD | $46.85 1.49 USD | $735.55M 23.37M USD | 21.68 | $2.16 0.07 USD | |
| Iscom Online International Information Inc. 6868.TWO | $29 0.92 USD |
-0.34
|
$726.26M 23.08M USD | $7.1K 225.6 USD | $28.5 0.91 USD | $29 0.92 USD | $726.26M 23.08M USD | 29.00 | $1 0.03 USD | |
| Tecmira Holdings Inc. 3627.T | $286 1.93 USD |
-0.69
|
$3.35B 22.59M USD | $19.8K 133.66 USD | $282 1.9 USD | $289 1.95 USD | $3.35B 22.59M USD | 0 | -$23.46 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08999 0.1 USD |
-14.49
|
$18.69M 20.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.88 USD |
0
|
$18.13M 19.81M USD | $13 14.21 USD | $0.81 0.88 USD | $0.81 0.88 USD | $18.13M 19.81M USD | 0 | -$0.08 -0.08 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
0
|
$17.8M 19.46M USD | $3.5K 3.83K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.8M 19.46M USD | 0 | -$0.08 -0.08 USD | |
| NowVertical Group Inc. 5XQ.F | $0.16 0.17 USD |
0
|
$16.69M 18.25M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.69M 18.25M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $337 2.27 USD |
-0.3
|
$2.66B 17.95M USD | $8.2K 55.35 USD | $335 2.26 USD | $340 2.3 USD | $2.66B 17.95M USD | 10.86 | $31.03 0.21 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.85 0.66 USD |
0
|
$564.39M 17.93M USD | $3.03K 96.18 USD | $20.5 0.65 USD | $20.85 0.66 USD | $564.39M 17.93M USD | 67.25 | $0.31 0.009 USD | |
| SecuAvail Inc. 3042.T | $342 2.31 USD |
-0.87
|
$2.63B 17.75M USD | $206.6K 1.39K USD | $331 2.23 USD | $342 2.31 USD | $2.63B 17.75M USD | 61.62 | $5.55 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||