결과 페이지 5 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (955)
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UiPath Inc. 9UV.F | $11.32 12.37 USD |
-0.74
|
$6.05B 6.62B USD | $855 934.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $6.05B 6.62B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.13 0.84 USD |
+1.23
|
$27.02B 5.48B USD | $2 0.41 USD | $4.13 0.84 USD | $4.13 0.84 USD | $27.02B 5.48B USD | 16.51 | $0.25 0.05 USD | |
| Box, Inc. 3BX.F | $33.82 36.97 USD |
+0.86
|
$4.95B 5.41B USD | $100 109.31 USD | $33.82 36.97 USD | $33.82 36.97 USD | $4.95B 5.41B USD | 29.66 | $1.14 1.25 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
+1.63
|
$4.92B 5.37B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.92B 5.37B USD | 66.48 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+1.61
|
$4.92B 5.37B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.92B 5.37B USD | 67.02 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $43.56 47.62 USD |
-0.05
|
$4.91B 5.37B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $4.91B 5.37B USD | 0 | -$0.71 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.4 131.61 USD |
-0.54
|
$4.39B 4.8B USD | $55 60.12 USD | $120.35 131.56 USD | $120.4 131.61 USD | $4.39B 4.8B USD | 28.00 | $4.3 4.7 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,329 62.97 USD |
+0.64
|
$707.59B 4.78B USD | $188.7K 1.27K USD | $9,299 62.77 USD | $9,393 63.41 USD | $707.59B 4.78B USD | 35.43 | $263.27 1.78 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
-0.49
|
$4.28B 4.67B USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.28B 4.67B USD | 18.28 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.25B 4.65B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.25B 4.65B USD | 34.47 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.18B 4.57B USD | 16.02 | $5.93 6.48 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
0
|
$4.16B 4.55B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.16B 4.55B USD | 17.44 | $6.82 7.46 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Kakao Pay Corp. 377300.KS | $38,100 28.76 USD |
+2.14
|
$5.13T 3.87B USD | $361.2K 272.65 USD | $37,200 28.08 USD | $39,200 29.59 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-0.88
|
$3.46B 3.79B USD | $10 10.93 USD | $28.2 30.83 USD | $28.21 30.84 USD | $3.46B 3.79B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $12 13.11 USD |
-2.76
|
$3.21B 3.51B USD | $500 546.57 USD | $12 13.11 USD | $12 13.11 USD | $3.21B 3.51B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $96.5 5.71 USD |
-6.37
|
$48.51B 2.87B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $48.51B 2.87B USD | 50.00 | $1.93 0.11 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.97 28.39 USD |
-1.37
|
$2.36B 2.58B USD | $288 314.82 USD | $25.97 28.39 USD | $25.97 28.39 USD | $2.36B 2.58B USD | 26.23 | $0.99 1.08 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $14.12 15.44 USD |
-0.77
|
$2.12B 2.32B USD | $200 218.63 USD | $13.92 15.22 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 176.50 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.47 3.79 USD |
-0.91
|
$2.07B 2.26B USD | $1.15K 1.26K USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.07B 2.26B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.57 30.14 USD |
-0.14
|
$2.06B 2.25B USD | $800 874.51 USD | $27.56 30.13 USD | $27.57 30.14 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Five9, Inc. 1F9.F | $25.29 27.65 USD |
+2.85
|
$2B 2.19B USD | $180 196.76 USD | $25.29 27.65 USD | $25.29 27.65 USD | $2B 2.19B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
-1.88
|
$2B 2.18B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2B 2.18B USD | 17.94 | $1.75 1.91 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
-0.51
|
$1.87B 2.04B USD | $357 390.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.87B 2.04B USD | 15.64 | $1.24 1.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-0.7
|
$1.85B 2.03B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.85B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
-0.9
|
$1.59B 1.74B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.59B 1.74B USD | 21.48 | $2.56 2.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.45 0.49 USD |
+4.36
|
$1.54B 1.69B USD | $7.25K 7.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.54B 1.69B USD | 15.00 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+0.84
|
$1.51B 1.65B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.6B — | $400 — | $5.65 — | $5.65 — | $1.6B — | 0 | -$1.2 — | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225 245.96 USD |
0
|
$1.46B 1.59B USD | $15 16.4 USD | $222.5 243.22 USD | $225 245.96 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| Worldline SA WLN.VI | $5.13 5.61 USD |
+0.47
|
$1.45B 1.58B USD | $0 0 USD | $5.05 5.52 USD | $5.13 5.61 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| NetScout Systems, Inc. NSZ.F | $20.09 21.96 USD |
-1.62
|
$1.43B 1.57B USD | $5 5.47 USD | $20.09 21.96 USD | $20.09 21.96 USD | $1.43B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.43B 1.57B USD | $150 163.97 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.43B 1.57B USD | 0 | -$0.53 -0.5 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,520 23.76 USD |
-0.71
|
$226.07B 1.53B USD | $80.3K 542.05 USD | $3,495 23.59 USD | $3,545 23.93 USD | $226.07B 1.53B USD | 18.35 | $191.78 1.29 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.39B 1.52B USD | 18.29 | $1.17 1.28 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
+0.3
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| NextNav Inc. KK0.F | $10.3 11.26 USD |
+0.98
|
$1.36B 1.49B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 0 | -$0.89 -0.9 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+0.91
|
$1.33B 1.46B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-3.19
|
$1.31B 1.43B USD | $63 68.87 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.31B 1.43B USD | 56.50 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $7.75 8.47 USD |
+30.53
|
$1.27B 1.39B USD | $670 732.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $18.4 20.11 USD |
+16.46
|
$1.13B 1.24B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.13B 1.24B USD | 24.86 | $0.74 0.81 USD | |
| A10 Networks, Inc. 8A0.F | $15.29 16.71 USD |
-0.07
|
$1.11B 1.22B USD | $300 327.94 USD | $15.29 16.71 USD | $15.29 16.71 USD | $1.11B 1.22B USD | 25.91 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
-0.6
|
$896.09M 979.55M USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $896.09M 979.55M USD | 0 | -$1.19 -1.3 USD | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Endava plc 2Y5.F | $14.3 15.63 USD |
+0.7
|
$856.28M 936.03M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $856.28M 936.03M USD | 39.72 | $0.36 0.39 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,361.5 16.47 USD |
-1.3
|
$73.36B 887.49M USD | $159.61K 1.93K USD | $1,356.5 16.41 USD | $1,436.5 17.38 USD | $73.36B 887.49M USD | 39.79 | $34.21 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,362.4 16.48 USD |
-1.55
|
$73.17B 885.28M USD | $10.97K 132.76 USD | $1,355.65 16.4 USD | $1,432.7 17.33 USD | $73.17B 885.28M USD | 39.85 | $34.18 0.41 USD | |
| Cognyte Software Ltd. 81M.F | $9.7 10.6 USD |
+4.86
|
$728.81M 796.68M USD | $66 72.15 USD | $9.7 10.6 USD | $9.7 10.6 USD | $728.81M 796.68M USD | 0 | -$0.15 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.62 2.86 USD |
-0.76
|
$700.68M 765.93M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $700.68M 765.93M USD | 29.11 | $0.09 0.1 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$643.99M 703.97M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $643.99M 703.97M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+0.99
|
$641.9M 701.69M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $641.9M 701.69M USD | 36.42 | $0.56 0.61 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,335 22.51 USD |
-0.6
|
$103.48B 698.49M USD | $438.6K 2.96K USD | $3,315 22.38 USD | $3,450 23.29 USD | $103.48B 698.49M USD | 36.68 | $90.92 0.61 USD | |
| PayPoint plc PAN.F | $8.6 9.4 USD |
-0.58
|
$604.45M 660.75M USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $604.45M 660.75M USD | 13.23 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.6 21.43 USD |
+0.2
|
$599.83M 655.7M USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $599.83M 655.7M USD | 16.61 | $1.18 1.29 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
-2.38
|
$574.5M 628M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $574.5M 628M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$589M — | $101 — | $0.9699 — | $0.9699 — | $589M — | 32.32 | $0.03 — | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
-0.72
|
$533.16M 582.81M USD | $351 383.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $533.16M 582.81M USD | 10.61 | $1.3 1.42 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
0
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.7 17.16 USD |
+0.13
|
$430.96M 471.1M USD | $4 4.37 USD | $15.7 17.16 USD | $15.76 17.23 USD | $430.96M 471.1M USD | 44.85 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$419.12M 458.16M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $419.12M 458.16M USD | 12.42 | $0.07 0.08 USD | |
| Smaregi, Inc. 4431.T | $3,465 23.39 USD |
+3.13
|
$66.73B 450.47M USD | $133.1K 898.46 USD | $3,390 22.88 USD | $3,540 23.9 USD | $66.73B 450.47M USD | 50.05 | $69.22 0.47 USD | |
| Linklogis Inc. 0NY.MU | $0.1799 0.2 USD |
+1.1
|
$410.58M 448.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $410.58M 448.82M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||