국가: 호주 거래소: ASX 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $16.44 10.88 USD |
-6.06
|
$2.72B 1.8B USD | $257.48K 170.41K USD | $16.43 10.87 USD | $17.25 11.42 USD | $2.72B 1.8B USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.62 1.73 USD |
-4.73
|
$891.02M 589.73M USD | $103.56K 68.54K USD | $2.62 1.73 USD | $2.73 1.8 USD | $891.02M 589.73M USD | 0 | -$0.01 -0.006 USD | |
| Gentrack Group Limited GTK.AX | $7.75 5.13 USD |
-0.13
|
$835.14M 552.74M USD | $52.26K 34.59K USD | $7.68 5.08 USD | $7.8 5.16 USD | $835.14M 552.74M USD | 96.87 | $0.08 0.05 USD | |
| Tyro Payments Limited TYR.AX | $1.04 0.69 USD |
-3.27
|
$547.67M 362.48M USD | $1.1M 729.96K USD | $1.01 0.67 USD | $1.07 0.71 USD | $547.67M 362.48M USD | 34.50 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $1.57 1.04 USD |
-4.57
|
$300.44M 198.85M USD | $133.64K 88.45K USD | $1.55 1.03 USD | $1.67 1.1 USD | $300.44M 198.85M USD | 156.50 | $0.01 0.006 USD | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
-1.46
|
$256.51M 169.77M USD | $2.56M 1.69M USD | $0.13 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $512.72K 339.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.1 0.07 USD |
-1
|
$82.15M 54.37M USD | $539.44K 357.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $82.15M 54.37M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
+3.28
|
$58.87M 38.97M USD | $97.92K 64.81K USD | $1.23 0.81 USD | $1.3 0.86 USD | $58.87M 38.97M USD | 126.00 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $23.72K 15.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-3.7
|
$43.1M 28.53M USD | $1.34M 883.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.1M 28.53M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $2.76M 1.83M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.03
|
$19.3M 12.77M USD | $191.11K 126.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0092 USD |
-22.22
|
$6.86M 4.54M USD | $5.05M 3.34M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-6.25
|
$6.48M 4.29M USD | $140K 92.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.8M 3.84M USD | $1.48M 979.14K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.8M 3.84M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.3 1.52 USD |
0
|
$286.58M 189.68M USD | $150 99.28 USD | $2.3 1.52 USD | $2.3 1.52 USD | $286.58M 189.68M USD | 0 | -$0.15 -0.09 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$12.42M 8.22M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.42M 8.22M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}