국가: 호주 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (44)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
소프트웨어 - 인프라 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $9.9 6.55 USD |
-3.04
|
$1.59B 1.05B USD | $113.14K 74.89K USD | $9.78 6.47 USD | $9.98 6.61 USD | $1.59B 1.05B USD | 247.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $9.65 6.38 USD |
-2.77
|
$1.05B 692.46M USD | $14.41K 9.54K USD | $9.6 6.35 USD | $10.04 6.65 USD | $1.05B 692.46M USD | 80.37 | $0.12 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.03 1.34 USD |
-1.46
|
$687.16M 454.8M USD | $52.88K 35K USD | $2 1.32 USD | $2.03 1.34 USD | $687.16M 454.8M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.76 0.5 USD |
-1.31
|
$398.66M 263.86M USD | $418.82K 277.2K USD | $0.75 0.5 USD | $0.77 0.51 USD | $398.66M 263.86M USD | 12.58 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
-1.05
|
$358.98M 237.59M USD | $306.07K 202.58K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $358.98M 237.59M USD | 31.33 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.8 0.53 USD |
0
|
$193.55M 128.11M USD | $4.12K 2.73K USD | $0.78 0.52 USD | $0.8 0.53 USD | $193.55M 128.11M USD | 26.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.8399 0.56 USD |
-1.18
|
$157.21M 104.05M USD | $5.11K 3.38K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $157.21M 104.05M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.69
|
$103.37M 68.41M USD | $208.39K 137.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $132.53K 87.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$54.12M 35.82M USD | $383.71K 253.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$36.42M 24.11M USD | $731.36K 484.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.42M 24.11M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
-5
|
$35.49M 23.49M USD | $7.08K 4.68K USD | $0.76 0.5 USD | $0.8 0.53 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
0
|
$29.06M 19.23M USD | $186 123.11 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.06M 19.23M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-11.76
|
$25.7M 17.01M USD | $2K 1.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
0
|
$23.71M 15.7M USD | $106.75K 70.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.71M 15.7M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.45M 11.55M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.45M 11.55M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.7
|
$14.07M 9.31M USD | $38.88K 25.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.07M 9.31M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$13.64M 9.03M USD | $10.18M 6.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.64M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$8M 5.29M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $8M 5.29M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$6.63M 4.39M USD | $314.81K 208.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
-14.29
|
$5.6M 3.71M USD | $1.52M 1M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.004 0.0026 USD |
0
|
$2.6M 1.72M USD | $28.5K 18.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.6M 1.72M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.007 0.0046 USD |
0
|
$2.54M 1.68M USD | $5.57K 3.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Serko Limited SKO.AX | $3.6 2.38 USD |
0
|
$443.09M 293.26M USD | $13.42K 8.88K USD | $3.51 2.32 USD | $3.6 2.38 USD | $443.09M 293.26M USD | 0 | -$0.1 -0.06 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}