결과 페이지 2 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
테크놀로지 (872)
- {{item.name}}
- 모든 업종
- 테크놀로지 (872)
소프트웨어 - 인프라 (872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.84 0.78 USD |
0
|
$2.12B 428.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 428.84M USD | 64.00 | $0.06 0.01 USD | |
| Allot ALLT | $8.96 — |
-5.08
|
$416.41M — | $459.08K — | $8.88 — | $9.36 — | $416.41M — | 0 | -$0.04 — | |
| Coveo Solutions Inc. CVO.TO | $5.83 4.33 USD |
-1.19
|
$559M 414.81M USD | $457.54K 339.53K USD | $5.65 4.19 USD | $5.93 4.4 USD | $559M 414.81M USD | 0 | -$0.32 -0.2 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.5 13.85 USD |
-0.73
|
$1.63B 414.71M USD | $3.72K 945.78 USD | $54.4 13.83 USD | $55.5 14.11 USD | $1.63B 414.71M USD | 13.29 | $4.1 1.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.73 8.58 USD |
-2.34
|
$2.96B 411.12M USD | $1.12M 156.02K USD | $61 8.48 USD | $63.2 8.79 USD | $2.96B 411.12M USD | 0 | -$1.71 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $15.85 2.2 USD |
-1.8
|
$2.94B 408.68M USD | $2.11M 294.02K USD | $15.61 2.17 USD | $16.24 2.26 USD | $2.94B 408.68M USD | 0 | -$1.06 -0.1 USD | |
| Centurion ALF | $10.64 — |
+0.19
|
$382.38M — | $978 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Tyro Payments Limited TYR.AX | $1.06 0.7 USD |
-0.93
|
$560.9M 371.24M USD | $2M 1.32M USD | $1.01 0.67 USD | $1.07 0.71 USD | $560.9M 371.24M USD | 35.33 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $127 4.04 USD |
-3.42
|
$11.59B 368.24M USD | $2.12M 67.21K USD | $124.5 3.96 USD | $130.5 4.15 USD | $11.59B 368.24M USD | 0 | -$15.16 -0.4 USD | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $951.88K — | $1.49 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $58.12 8.08 USD |
-3.37
|
$2.58B 358.81M USD | $1.25M 174.13K USD | $57.13 7.94 USD | $60.17 8.37 USD | $2.58B 358.81M USD | 0 | -$2.05 -0.2 USD | |
| Bakkt BKKT | $21.58 — |
-19.72
|
$343.86M — | $2M — | $21.22 — | $26.64 — | $343.86M — | 0 | -$4.36 — | |
| Hennge K.K. 4475.T | $1,458 9.84 USD |
+1.04
|
$46.44B 313.47M USD | $415.7K 2.81K USD | $1,406 9.49 USD | $1,458 9.84 USD | $46.44B 313.47M USD | 39.93 | $36.51 0.25 USD | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.84M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $327.25K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| 91APP, Inc. 6741.TWO | $70.6 2.24 USD |
0
|
$8.08B 256.88M USD | $174.19K 5.54K USD | $69.1 2.2 USD | $70.8 2.25 USD | $8.08B 256.88M USD | 17.30 | $4.08 0.13 USD | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| SSH Communications Security Oyj SSH1V.HE | $3.53 3.86 USD |
+0.57
|
$195.92M 214.17M USD | $20.35K 22.24K USD | $3.42 3.74 USD | $3.54 3.87 USD | $195.92M 214.17M USD | 0 | -$0.16 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.83 1.13 USD |
-4.95
|
$342.35M 211.26M USD | $94.68K 58.43K USD | $1.81 1.12 USD | $1.92 1.18 USD | $342.35M 211.26M USD | 182.50 | $0.01 0.006 USD | |
| Tucows TCX | $18.67 — |
-1.01
|
$206.83M — | $15.36K — | $18.47 — | $19 — | $206.83M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.57 1.04 USD |
-4.27
|
$301.4M 199.48M USD | $230.89K 152.82K USD | $1.55 1.03 USD | $1.67 1.1 USD | $301.4M 199.48M USD | 157.00 | $0.01 0.006 USD | |
| HI SUN TECH 0818.HK | $0.55 0.07 USD |
-1.79
|
$1.49B 190.76M USD | $2.18M 279.25K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.49B 190.76M USD | 55.00 | $0.01 0.001 USD | |
| Serko Limited SKO.NZ | $2.47 1.52 USD |
-3.52
|
$307.76M 189.92M USD | $41.83K 25.81K USD | $2.47 1.52 USD | $2.57 1.59 USD | $307.76M 189.92M USD | 0 | -$0.18 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.2 0.74 USD |
0
|
$289.12M 178.42M USD | $25.8K 15.92K USD | $1.2 0.74 USD | $1.2 0.74 USD | $289.12M 178.42M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation STC.TO | $6.98 5.18 USD |
+0.43
|
$232.64M 172.63M USD | $9.26K 6.87K USD | $6.9 5.12 USD | $6.98 5.18 USD | $232.64M 172.63M USD | 0 | -$0.21 -0.1 USD | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.23K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| Wrkr Ltd WRK.AX | $0.14 0.09 USD |
-1.46
|
$256.51M 169.77M USD | $5.83M 3.86M USD | $0.13 0.09 USD | $0.14 0.09 USD | $256.51M 169.77M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.25 25.42 USD |
-2.31
|
$155.01M 169.45M USD | $3.29K 3.59K USD | $23.25 25.42 USD | $23.7 25.91 USD | $155.01M 169.45M USD | 0 | -$0.25 -0.2 USD | |
| Smartpay Holdings Limited SMP.AX | $1.05 0.69 USD |
0
|
$252.83M 167.34M USD | $50.62K 33.5K USD | $1.05 0.69 USD | $1.06 0.7 USD | $252.83M 167.34M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. CY4.MI | $6.34 6.93 USD |
-0.63
|
$151.63M 165.75M USD | $10.96K 11.98K USD | $6.29 6.88 USD | $6.44 7.04 USD | $151.63M 165.75M USD | 0 | -$0.27 -0.2 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
-38.14
|
$143.99M 157.4M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $143.99M 157.4M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.3 0.89 USD |
-0.7
|
$4.76B 149.36M USD | $1.13M 35.4K USD | $28.08 0.88 USD | $28.58 0.9 USD | $4.76B 149.36M USD | 10.40 | $2.72 0.09 USD | |
| Stem STEM | $17.67 — |
-6.95
|
$148.25M — | $254.19K — | $17.16 — | $18.99 — | $148.25M — | 0 | -$13.39 — | |
| Clavister Holding AB (publ.) 89P.F | $0.3599 0.39 USD |
+9.06
|
$118.43M 129.46M USD | $14K 15.3K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $118.43M 129.46M USD | 0 | -$0.01 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.63 0.35 USD |
-3.33
|
$1.14B 111.06M USD | $213.18K 20.81K USD | $3.58 0.35 USD | $3.7 0.36 USD | $1.14B 111.06M USD | 0 | -$0.15 -0.01 USD | |
| Haivision Systems Inc. HAI.TO | $5.07 3.76 USD |
-0.88
|
$138.57M 102.83M USD | $17.7K 13.14K USD | $5.04 3.74 USD | $5.15 3.82 USD | $138.57M 102.83M USD | 0 | -$0.05 -0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.96 0.96 USD |
-1.39
|
$1.05B 101M USD | $20.92K 2.01K USD | $9.96 0.96 USD | $10.14 0.97 USD | $1.05B 101M USD | 0 | -$0.14 -0.01 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Goldpac Group Limited 3315.HK | $0.9699 0.12 USD |
-2.02
|
$771.2M 98.61M USD | $156K 19.95K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $771.2M 98.61M USD | 16.16 | $0.06 0.007 USD | |
| VirnetX Holding Corporation VHC | $23.06 — |
-7.17
|
$98.49M — | $10.98K — | $23.06 — | $24.63 — | $98.49M — | 0 | -$4.78 — | |
| Kron Teknoloji A.S. KRONT.IS | $17.08 0.54 USD |
-1.27
|
$2.92B 91.84M USD | $809.09K 25.41K USD | $16.85 0.53 USD | $17.44 0.55 USD | $2.92B 91.84M USD | 39.72 | $0.43 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.7 0.22 USD |
-0.58
|
$705.5M 90.21M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $705.5M 90.21M USD | 28.33 | $0.06 0.007 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $137.1 4.31 USD |
-1.01
|
$2.73B 85.78M USD | $195.08K 6.13K USD | $136.8 4.3 USD | $139.6 4.38 USD | $2.73B 85.78M USD | 9.95 | $13.77 0.43 USD | |
| Adveritas Limited AV1.AX | $0.14 0.09 USD |
-3.45
|
$129.39M 85.64M USD | $596.29K 394.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.39M 85.64M USD | 0 | -$0.01 -0.006 USD | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-2.05
|
$76.3M 83.4M USD | $100 109.31 USD | $2.87 3.14 USD | $2.87 3.14 USD | $76.3M 83.4M USD | 41.00 | $0.07 0.08 USD | |
| Intumit, Inc. 7547.TWO | $73 2.32 USD |
-0.41
|
$2.39B 76.03M USD | $37.85K 1.2K USD | $71 2.26 USD | $73.4 2.33 USD | $2.39B 76.03M USD | 33.64 | $2.17 0.07 USD | |
| Cyberoo S.p.A. CYB.MI | $1.53 1.67 USD |
-1.29
|
$62.86M 68.72M USD | $7.35K 8.03K USD | $1.53 1.67 USD | $1.57 1.71 USD | $62.86M 68.72M USD | 16.94 | $0.09 0.1 USD | |
| Synchronoss SNCR | $5.67 — |
+1.8
|
$65.21M — | $169.93K — | $5.41 — | $5.77 — | $65.21M — | 0 | -$2.08 — | |
| Gigas Hosting, S.A. GIGA.MC | $4.5 4.92 USD |
0
|
$56.3M 61.54M USD | $17.5K 19.13K USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.3M 61.54M USD | 0 | -$0.02 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5799 0.43 USD |
-1.69
|
$82.91M 61.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.91M 61.53M USD | 0 | -$0.08 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $14.24 1.39 USD |
-3.65
|
$626.36M 61.14M USD | $26.81K 2.62K USD | $14.24 1.39 USD | $14.6 1.43 USD | $626.36M 61.14M USD | 26.86 | $0.53 0.05 USD | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.5 — |
-2.04
|
$52.55M — | $16.6K — | $11.5 — | $11.99 — | $52.55M — | 0 | -$7.08 — | |
| SenSen Networks Limited SNS.AX | $0.1 0.06 USD |
-5
|
$78.83M 52.18M USD | $920.71K 609.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $78.83M 52.18M USD | 0 | $0 0 USD | |
| Doxee S.p.A. DOX.MI | $4.06 4.44 USD |
0
|
$46.97M 51.34M USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $46.97M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-7.38
|
$44.91M 49.09M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.91M 49.09M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $17.65 1.72 USD |
+0.28
|
$484.07M 47.25M USD | $16.1K 1.57K USD | $17.3 1.69 USD | $18 1.76 USD | $484.07M 47.25M USD | 0 | -$0.64 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.33 0.04 USD |
-8.33
|
$331.39M 42.37M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.4 0.05 USD | $331.39M 42.37M USD | 16.50 | $0.02 0.002 USD | |
| Usio USIO | $1.48 — |
+0.34
|
$39.08M — | $56.07K — | $1.45 — | $1.49 — | $39.08M — | 13.40 | $0.11 — | |
| RAS Technology Holdings Limited RTH.AX | $1.26 0.83 USD |
+2.87
|
$58.64M 38.81M USD | $137.87K 91.25K USD | $1.22 0.81 USD | $1.3 0.86 USD | $58.64M 38.81M USD | 125.50 | $0.01 0.006 USD | |
| Aurora Mobile JG | $6.25 — |
-12.96
|
$37.33M — | $10.16K — | $5.85 — | $7.02 — | $37.33M — | 0 | -$0.15 — | |
| Mogo Inc. MOGO.TO | $2.11 1.56 USD |
-3.88
|
$50.01M 37.11M USD | $59.79K 44.37K USD | $2.07 1.54 USD | $2.19 1.63 USD | $50.01M 37.11M USD | 13.15 | $0.16 0.12 USD | |
| Mogo MOGO | $1.48 — |
-5.13
|
$35.44M — | $87.82K — | $1.47 — | $1.55 — | $35.44M — | 13.45 | $0.11 — | |
| Intrusion INTZ | $1.78 — |
-3.78
|
$35.42M — | $268.21K — | $1.73 — | $1.85 — | $35.42M — | 0 | -$0.53 — | |
| CISO Global CISO | $1.01 — |
-8.18
|
$34.87M — | $640.26K — | $0.9899 — | $1.11 — | $34.87M — | 0 | -$1.16 — | |
| authID AUID | $2.41 — |
-2.43
|
$32.4M — | $30.09K — | $2.32 — | $2.57 — | $32.4M — | 0 | -$1.45 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $70.4K 14.97K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
+1.74
|
$44.29M 29.32M USD | $725.87K 480.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.66 1.81 USD |
-1.19
|
$26.74M 29.23M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.68 1.84 USD | $26.74M 29.23M USD | 0 | -$0.13 -0.1 USD | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| EonX Technologies Inc. EONX.CN | $0.9399 0.7 USD |
-1.05
|
$37.54M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54M 27.86M USD | 47.00 | $0.02 0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
-7.41
|
$41.45M 27.43M USD | $1.58M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.45M 27.43M USD | 0 | -$0.01 -0.006 USD | |
| Tenet Fintech PKKFF | $0.08 — |
+36.67
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Smartiks Yazilim A.S. SMART.IS | $26.6 0.84 USD |
+0.38
|
$847.54M 26.62M USD | $260.4K 8.18K USD | $26.28 0.83 USD | $26.88 0.84 USD | $847.54M 26.62M USD | 0 | -$0.04 -0.001 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.28 0.12 USD |
-0.78
|
$212.6M 20.75M USD | $89 8.69 USD | $1.28 0.12 USD | $1.3 0.13 USD | $212.6M 20.75M USD | 42.66 | $0.03 0.002 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $27.61K 20.49K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
-3.57
|
$2.96B 19.99M USD | $918.1K 6.2K USD | $54 0.36 USD | $55 0.37 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 28.50 | $0.01 0.001 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.14 0.03 USD |
0
|
$77.9M 16.56M USD | $311.7K 66.28K USD | $0.14 0.03 USD | $0.14 0.03 USD | $77.9M 16.56M USD | 13.50 | $0.01 0.002 USD | |
| Bridgeline Digital BLIN | $1.26 — |
-3.76
|
$15.27M — | $24.51K — | $1.25 — | $1.31 — | $15.27M — | 0 | -$0.27 — | |
| Verimatrix SA VMX.PA | $0.16 0.17 USD |
-3.66
|
$13.79M 15.08M USD | $48.7K 53.23K USD | $0.16 0.17 USD | $0.16 0.18 USD | $13.79M 15.08M USD | 0 | -$0.71 -0.7 USD | |
| Datasea DTSS | $1.8 — |
-3.75
|
$14.86M — | $17.15K — | $1.78 — | $1.85 — | $14.86M — | 0 | -$0.77 — | |
| Westpay AB WPAY.ST | $1.48 0.14 USD |
0
|
$149.93M 14.63M USD | $5.02K 490.01 USD | $1.48 0.14 USD | $1.48 0.14 USD | $149.93M 14.63M USD | 148.00 | $0.01 0.0009 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0072 USD |
-8.33
|
$20.93M 13.85M USD | $3.11M 2.06M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $20.93M 13.85M USD | 0 | -$0.01 -0.006 USD | |
| SOS SOS | $1.55 — |
-6.23
|
$13.82M — | $32.89K — | $1.55 — | $1.65 — | $13.82M — | 0 | -$4.48 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.05999 0.0070 USD |
-3.51
|
$106.02M 13.56M USD | $270K 34.52K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $106.02M 13.56M USD | 0 | -$0.02 -0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5 0.55 USD |
0
|
$11.82M 12.92M USD | $18.42K 20.13K USD | $0.5 0.55 USD | $0.51 0.56 USD | $11.82M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+3.03
|
$19.3M 12.77M USD | $417.36K 276.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Nubeva NBVAF | $0.16 — |
+0.63
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$16.19M 12.13M USD | $257.6K 193.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.19M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.23 0.17 USD |
-8
|
$16.14M 11.98M USD | $28.12K 20.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $16.14M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.2 0.15 USD |
-11.11
|
$15.71M 11.65M USD | $174.57K 129.54K USD | $0.2 0.14 USD | $0.23 0.17 USD | $15.71M 11.65M USD | 0 | -$0.11 -0.08 USD | |
| Plurilock Security PLCKF | $0.1499 — |
-11.38
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.08 — |
+6.37
|
$10.19M — | $50K — | $0.08 — | $0.08 — | $10.19M — | 0 | $0 — | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
0
|
$7.72M 8.44M USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.72M 8.44M USD | 0 | -$0.5 -0.5 USD | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$39.33M 8.36M USD | $10.44M 2.22M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $39.33M 8.36M USD | 0 | -$0.01 -0.002 USD | |
| Innovative Payment IPSI | $0.02 — |
+10.53
|
$7.77M — | $337.26K — | $0.02 — | $0.02 — | $7.77M — | 0 | -$0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||