결과 페이지 2 - 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (955)
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Couchbase BASE | $19.13 — |
+3.07
|
$1.03B — | $1.77M — | $17.21 — | $19.52 — | $1.03B — | 0 | -$1.36 — | |
| SAKURA Internet Inc. 3778.T | $3,820 25.79 USD |
+5.52
|
$152.8B 1.03B USD | $2.56M 17.25K USD | $3,600 24.3 USD | $3,850 25.99 USD | $152.8B 1.03B USD | 50.73 | $75.3 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,497 10.11 USD |
-3.04
|
$152.23B 1.03B USD | $693K 4.68K USD | $1,490 10.06 USD | $1,543 10.42 USD | $152.23B 1.03B USD | 52.97 | $28.26 0.19 USD | |
| Radware RDWR | $23.92 — |
-0.58
|
$1.02B — | $78.3K — | $23.83 — | $24.29 — | $1.02B — | 88.59 | $0.27 — | |
| Endava DAVA | $16.28 — |
+5.44
|
$967.92M — | $1.02M — | $15.54 — | $16.54 — | $967.92M — | 39.70 | $0.41 — | |
| TELUS International (Cda) Inc. TIXT.TO | $4.18 3.1 USD |
+1.46
|
$1.16B 860.39M USD | $132.57K 98.37K USD | $4.09 3.04 USD | $4.24 3.15 USD | $1.16B 860.39M USD | 0 | -$0.66 -0.4 USD | |
| TELUS International (Cda) TIXT | $3.06 — |
+1.32
|
$845.31M — | $233.65K — | $2.98 — | $3.1 — | $845.31M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.NZ | $12.64 7.8 USD |
+2.76
|
$1.36B 840.24M USD | $82.14K 50.69K USD | $12.3 7.59 USD | $12.65 7.81 USD | $1.36B 840.24M USD | 90.28 | $0.14 0.09 USD | |
| i3 Verticals IIIV | $25.02 — |
+0.81
|
$831.08M — | $315.4K — | $24.65 — | $25.14 — | $831.08M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.AX | $11.57 7.66 USD |
+0.7
|
$1.25B 824.9M USD | $114.07K 75.5K USD | $11.47 7.59 USD | $11.85 7.84 USD | $1.25B 824.9M USD | 89.00 | $0.13 0.09 USD | |
| CI&T CINT | $5.99 — |
-1.16
|
$806.13M — | $158.4K — | $5.95 — | $6.14 — | $806.13M — | 24.95 | $0.24 — | |
| Cognyte Software CGNT | $11.19 — |
+1.13
|
$804.83M — | $342.16K — | $11.07 — | $11.39 — | $804.83M — | 0 | -$0.17 — | |
| Exodus Movement EXOD | $26.93 — |
-9.78
|
$776.51M — | $135.09K — | $26.71 — | $29.6 — | $776.51M — | 20.40 | $1.32 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.54 0.27 USD |
+3.35
|
$62.6B 757.33M USD | $16.46M 199.12K USD | $21.71 0.26 USD | $22.94 0.28 USD | $62.6B 757.33M USD | 26.83 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.53 0.27 USD |
+3.3
|
$62.57B 756.99M USD | $2.18M 26.39K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.57B 756.99M USD | 26.82 | $0.84 0.01 USD | |
| Paysafe PSFE | $12.49 — |
+1.3
|
$741.07M — | $400.56K — | $12.3 — | $12.54 — | $741.07M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.52 0.77 USD |
-1.08
|
$5.13B 712.75M USD | $16.11M 2.24M USD | $5.49 0.76 USD | $5.62 0.78 USD | $5.13B 712.75M USD | 78.85 | $0.07 0.009 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.63 6.76 USD |
+2.88
|
$4.97B 691.53M USD | $3.95M 549.03K USD | $47.05 6.54 USD | $48.95 6.81 USD | $4.97B 691.53M USD | 0 | -$1.08 -0.1 USD | |
| Yeahka Limited 9923.HK | $13.98 1.79 USD |
+15.73
|
$5.35B 683.8M USD | $99.26M 12.69M USD | $11.76 1.5 USD | $13.98 1.79 USD | $5.35B 683.8M USD | 58.25 | $0.24 0.03 USD | |
| Priority Technology PRTH | $8.42 — |
-2.88
|
$671.52M — | $294.67K — | $8.33 — | $8.84 — | $671.52M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.3 21.68 USD |
-0.81
|
$2.54B 645.56M USD | $7.73K 1.97K USD | $85 21.6 USD | $87.8 22.32 USD | $2.54B 645.56M USD | 16.92 | $5.04 1.28 USD | |
| OneSpan OSPN | $15.99 — |
0
|
$611.31M — | $328.31K — | $15.91 — | $16.14 — | $611.31M — | 10.80 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.58 2.72 USD |
0
|
$3.88B 539.78M USD | $9.12M 1.27M USD | $19.3 2.68 USD | $19.73 2.74 USD | $3.88B 539.78M USD | 195.80 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.09 4.6 USD |
-0.33
|
$3.74B 520.16M USD | $2.58M 358.24K USD | $32.32 4.49 USD | $33.98 4.72 USD | $3.74B 520.16M USD | 0 | -$0.53 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.2 5.34 USD |
0
|
$692.5M 513.88M USD | $85.74K 63.62K USD | $7.08 5.25 USD | $7.29 5.41 USD | $692.5M 513.88M USD | 0 | -$0.19 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.76 1.91 USD |
+2.15
|
$3.58B 498.19M USD | $6.17M 858.35K USD | $13.42 1.87 USD | $13.78 1.92 USD | $3.58B 498.19M USD | 0 | -$0.5 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.05 2.09 USD |
+2.52
|
$3.55B 493.96M USD | $17.3M 2.41M USD | $14.55 2.02 USD | $15.4 2.14 USD | $3.55B 493.96M USD | 94.06 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $8.3 1.06 USD |
+2.22
|
$3.85B 492.03M USD | $1.03M 132.08K USD | $8.14 1.04 USD | $8.35 1.07 USD | $3.85B 492.03M USD | 13.60 | $0.61 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.11 1.4 USD |
+0.48
|
$714.23M 472.72M USD | $41.54K 27.49K USD | $2.08 1.38 USD | $2.15 1.42 USD | $714.23M 472.72M USD | 0 | -$0.03 -0.01 USD | |
| Wiit S.p.A. WIIT.MI | $16.58 18.12 USD |
+0.24
|
$431.45M 471.64M USD | $8.39K 9.17K USD | $16.44 17.97 USD | $16.66 18.21 USD | $431.45M 471.64M USD | 47.37 | $0.35 0.38 USD | |
| Repay RPAY | $4.96 — |
-2.94
|
$468.77M — | $2.04M — | $4.86 — | $5.2 — | $468.77M — | 0 | -$0.14 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
+5.08
|
$2.28B 461.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.33M USD | 69.00 | $0.06 0.01 USD | |
| Consensus Cloud CCSI | $22.26 — |
+1.74
|
$434.98M — | $140.77K — | $21.75 — | $22.35 — | $434.98M — | 5.15 | $4.32 — | |
| Bandwidth BAND | $14.42 — |
-0.55
|
$429.18M — | $177.3K — | $14.32 — | $14.79 — | $429.18M — | 0 | -$0.02 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $59.03 8.21 USD |
+20
|
$2.82B 392.33M USD | $7.75M 1.08M USD | $50.32 7 USD | $59.03 8.21 USD | $2.82B 392.33M USD | 0 | -$2.32 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.33 2.13 USD |
+2
|
$2.76B 384.17M USD | $1.54M 214.36K USD | $14.98 2.08 USD | $15.43 2.15 USD | $2.76B 384.17M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.53 — |
+0.57
|
$378.42M — | $152.02K — | $10.5 — | $10.53 — | $378.42M — | 31.90 | $0.33 — | |
| Allot ALLT | $8.93 — |
+2.88
|
$354.46M — | $387.48K — | $8.64 — | $9.04 — | $354.46M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,579 10.66 USD |
+3
|
$50.77B 342.68M USD | $1.05M 7.09K USD | $1,523 10.28 USD | $1,610 10.87 USD | $50.77B 342.68M USD | 42.56 | $37.1 0.25 USD | |
| International Money Express IMXI | $11.33 — |
0
|
$339.64M — | $221.41K — | $11.21 — | $11.41 — | $339.64M — | 6.70 | $1.69 — | |
| Arqit Quantum ARQQ | $23.4 — |
-0.85
|
$335.9M — | $418.89K — | $22.58 — | $23.62 — | $335.9M — | 0 | -$5.99 — | |
| Backblaze BLZE | $5.82 — |
-1.69
|
$319.34M — | $274.97K — | $5.78 — | $5.99 — | $319.34M — | 0 | -$1.01 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.81 7.06 USD |
+2.65
|
$2.26B 313.68M USD | $722.66K 100.48K USD | $49.01 6.81 USD | $51.19 7.12 USD | $2.26B 313.68M USD | 0 | -$2.55 -0.3 USD | |
| EML Payments Limited EML.AX | $1.18 0.78 USD |
+2.16
|
$450.88M 298.42M USD | $2.85M 1.88M USD | $1.13 0.75 USD | $1.19 0.79 USD | $450.88M 298.42M USD | 39.33 | $0.03 0.02 USD | |
| 91APP, Inc. 6741.TWO | $81.4 2.59 USD |
-0.49
|
$9.32B 296.18M USD | $159.49K 5.07K USD | $80.5 2.56 USD | $82.4 2.62 USD | $9.32B 296.18M USD | 18.79 | $4.33 0.14 USD | |
| Tyro Payments Limited TYR.AX | $0.8199 0.54 USD |
-10.38
|
$433.25M 286.75M USD | $9.98M 6.6M USD | $0.76 0.5 USD | $0.8499 0.56 USD | $433.25M 286.75M USD | 13.66 | $0.06 0.04 USD | |
| EML Payments EMCHF | $0.6999 — |
+2.94
|
$285.32M — | $68.5K — | $0.6999 — | $0.6999 — | $285.32M — | 35.00 | $0.02 — | |
| Egis Technology Inc. 6462.TWO | $96.6 3.07 USD |
+2.44
|
$8.96B 284.62M USD | $3.62M 115.14K USD | $94.6 3.01 USD | $102 3.24 USD | $8.96B 284.62M USD | 0 | -$13.94 -0.4 USD | |
| Rackspace Technology RXT | $1.18 — |
+14.56
|
$280.12M — | $1.02M — | $1.02 — | $1.18 — | $280.12M — | 0 | -$1.22 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.51 2.71 USD |
-3.08
|
$2.01B 279.52M USD | $2.27M 316.16K USD | $19.19 2.67 USD | $20.06 2.79 USD | $2.01B 279.52M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.06 1.4 USD |
+2.13
|
$1.87B 259.39M USD | $1.44M 199.75K USD | $9.86 1.37 USD | $10.08 1.4 USD | $1.87B 259.39M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.34 — |
+0.23
|
$235.3M — | $200.8K — | $4.25 — | $4.41 — | $235.3M — | 39.45 | $0.11 — | |
| Serko Limited SKO.NZ | $2.83 1.75 USD |
-2.41
|
$352.62M 217.6M USD | $46.9K 28.94K USD | $2.83 1.75 USD | $2.98 1.84 USD | $352.62M 217.6M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.11 — |
-1.24
|
$211.3M — | $10.62K — | $19.11 — | $19.73 — | $211.3M — | 0 | -$8.97 — | |
| Telos TLS | $2.73 — |
+2.44
|
$200.25M — | $575.13K — | $2.66 — | $2.82 — | $200.25M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-0.64
|
$259.34M 192.44M USD | $1.39K 1.03K USD | $7.74 5.74 USD | $7.92 5.88 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| HI SUN TECH 0818.HK | $0.54 0.07 USD |
+3.85
|
$1.49B 190.45M USD | $9.38M 1.2M USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.49B 190.45M USD | 27.00 | $0.02 0.002 USD | |
| Sangoma SANG | $5.64 — |
+1.26
|
$189.07M — | $3.47K — | $5.64 — | $5.8 — | $189.07M — | 0 | -$0.21 — | |
| Rekor Systems REKR | $1.6 — |
+11.11
|
$188.92M — | $13.27M — | $1.47 — | $1.7 — | $188.92M — | 0 | -$0.57 — | |
| Clavister Holding AB (publ.) CLAV.ST | $6.14 0.6 USD |
+5.86
|
$1.9B 185.51M USD | $3.19M 311.69K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.9B 185.51M USD | 0 | -$0.17 -0.01 USD | |
| Arbe Robotics ARBE | $1.74 — |
+1.16
|
$182.98M — | $1.1M — | $1.65 — | $1.76 — | $182.98M — | 0 | -$0.58 — | |
| EROAD Limited ERD.AX | $1.44 0.95 USD |
+2.86
|
$269.87M 178.62M USD | $1.22M 804.41K USD | $1.4 0.92 USD | $1.44 0.95 USD | $269.87M 178.62M USD | 144.00 | $0.01 0.006 USD | |
| DataWalk S.A. DAT.WA | $108.48 27.57 USD |
-1.92
|
$692.43M 176M USD | $7.87K 2K USD | $107.1 27.22 USD | $112.68 28.64 USD | $692.43M 176M USD | 0 | -$5.26 -1.3 USD | |
| EROAD Limited ERD.NZ | $1.52 0.94 USD |
+1.33
|
$284.86M 175.79M USD | $184.27K 113.71K USD | $1.49 0.92 USD | $1.53 0.94 USD | $284.86M 175.79M USD | 152.00 | $0.01 0.006 USD | |
| Galaxy Software Services Corporation 6752.TWO | $156 4.96 USD |
-2.8
|
$5.52B 175.35M USD | $234.93K 7.46K USD | $155 4.93 USD | $161.5 5.13 USD | $5.52B 175.35M USD | 23.31 | $6.69 0.21 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.15 2.71 USD |
-0.98
|
$4.99B 156.83M USD | $262.78K 8.25K USD | $85.75 2.69 USD | $88.5 2.78 USD | $4.99B 156.83M USD | 21.92 | $3.93 0.12 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+0.53
|
$228.64M 151.32M USD | $35.5K 23.5K USD | $0.93 0.61 USD | $0.9499 0.63 USD | $228.64M 151.32M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$150.61M — | $21K — | $0.02999 — | $0.02999 — | $150.61M — | 0 | -$0.01 — | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.32M 150.15M USD | $4.36K 2.69K USD | $1.01 0.62 USD | $1.01 0.62 USD | $243.32M 150.15M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
+1.73
|
$4.71B 147.92M USD | $844.48K 26.52K USD | $27.42 0.86 USD | $28.2 0.89 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| SINOHOPE TECH 1611.HK | $1.96 0.25 USD |
-0.51
|
$1.15B 146.72M USD | $5.57M 711.55K USD | $1.94 0.25 USD | $2.13 0.27 USD | $1.15B 146.72M USD | 0 | -$0.12 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.26 1.27 USD |
+6.59
|
$1.4B 133.93M USD | $495.21K 47.5K USD | $12.44 1.19 USD | $13.4 1.29 USD | $1.4B 133.93M USD | 0 | -$0.02 -0.001 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+0.57
|
$122.31M 133.7M USD | $15.84K 17.31K USD | $5.23 5.72 USD | $5.32 5.82 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.98 18.56 USD |
-1.05
|
$111.95M 122.37M USD | $3.25K 3.55K USD | $16.56 18.1 USD | $17.12 18.71 USD | $111.95M 122.37M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) ADVE.ST | $24.8 2.42 USD |
+3.33
|
$1.09B 106.48M USD | $68.42K 6.68K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.09B 106.48M USD | 190.76 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.47 3.32 USD |
-1.11
|
$125.82M 93.37M USD | $22.4K 16.62K USD | $4.29 3.18 USD | $4.53 3.36 USD | $125.82M 93.37M USD | 55.87 | $0.08 0.06 USD | |
| Stem STEM | $0.55 — |
+8.25
|
$90.83M — | $3.08M — | $0.4899 — | $0.55 — | $90.83M — | 0 | -$4.98 — | |
| Bakkt BKKT | $13.07 — |
-2.02
|
$88.02M — | $295.89K — | $12.41 — | $13.47 — | $88.02M — | 0 | -$4.98 — | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $659K 84.26K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+1.32
|
$74.35M 81.28M USD | $9.4K 10.27K USD | $3.02 3.3 USD | $3.08 3.37 USD | $74.35M 81.28M USD | 308.00 | $0.01 0.01 USD | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.23M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Synchronoss SNCR | $6.92 — |
-1.14
|
$79.57M — | $42.33K — | $6.88 — | $7.19 — | $79.57M — | 0 | -$0.17 — | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
0
|
$70.63M 77.2M USD | $47.8K 52.25K USD | $1.62 1.77 USD | $1.72 1.87 USD | $70.63M 77.2M USD | 15.09 | $0.11 0.12 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.43 0.18 USD |
-0.69
|
$593.45M 75.88M USD | $46K 5.88K USD | $1.34 0.17 USD | $1.43 0.18 USD | $593.45M 75.88M USD | 17.87 | $0.08 0.01 USD | |
| authID AUID | $5.35 — |
+4.09
|
$71.92M — | $26.86K — | $5.12 — | $5.43 — | $71.92M — | 0 | -$1.48 — | |
| Veritone VERI | $1.54 — |
+3.36
|
$69.75M — | $713.55K — | $1.5 — | $1.58 — | $69.75M — | 0 | -$2.24 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-5.08
|
$101.64M 67.27M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| HiPay Group SA ALHYP.PA | $9 9.84 USD |
-7.02
|
$56.83M 62.12M USD | $7.86K 8.59K USD | $8.5 9.29 USD | $9.76 10.67 USD | $56.83M 62.12M USD | 7.69 | $1.17 1.28 USD | |
| Aurora Mobile JG | $10.18 — |
-2.11
|
$61.11M — | $26.64K — | $10.1 — | $10.51 — | $61.11M — | 0 | -$0.17 — | |
| Ailleron S.A. ALL.WA | $19.42 4.94 USD |
+1.67
|
$239.94M 60.99M USD | $2.38K 603.67 USD | $19.12 4.86 USD | $19.6 4.98 USD | $239.94M 60.99M USD | 10.38 | $1.87 0.48 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$89.07M 58.95M USD | $2.93M 1.94M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.58M — | $13.13K — | $0.05 — | $0.05 — | $57.58M — | 0 | $0 — | |
| Agile Content, S.A. AGIL.MC | $2.24 2.45 USD |
-5.88
|
$51.54M 56.35M USD | $6.89K 7.53K USD | $2.22 2.43 USD | $2.38 2.6 USD | $51.54M 56.35M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.53
|
$51.36M 56.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+3.09
|
$83.7M 55.4M USD | $537.44K 355.71K USD | $0.1 0.06 USD | $0.11 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
+2.78
|
$421.81M 53.93M USD | $1.2M 153.95K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
-2.06
|
$66.08M 49.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.08M 49.04M USD | 0 | -$0.08 -0.05 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
+0.46
|
$44.66M 48.81M USD | $32.06K 35.05K USD | $1.07 1.16 USD | $1.12 1.22 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $9.05 — |
-1.95
|
$41.07M — | $7.86K — | $8.69 — | $9.23 — | $41.07M — | 0 | -$7.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||