Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
시가 총액
$118.69B
총 거래량
BTC 61.28%     ETH 7.14%
지배력

국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.7399
-1.6
$3.45B $1.15M $0.7299 $0.75 $3.45B 36.85 $0.02
Qi An Xin Technology Group Inc.  688561.SS $28.82 4.01 USD
-2.34
$19.75B 2.75B USD $3.91M 543.21K USD $28.71 3.99 USD $29.62 4.12 USD $19.75B 2.75B USD 169.52 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.98 3.33 USD
-1.76
$16.45B 2.29B USD $7.85M 1.09M USD $23.87 3.32 USD $24.43 3.4 USD $16.45B 2.29B USD 29.97 $0.8 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $15.89 2.21 USD
-2.58
$10.23B 1.42B USD $3.96M 550.63K USD $15.81 2.2 USD $16.33 2.27 USD $10.23B 1.42B USD 66.20 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $27.94 3.88 USD
-2.95
$7.54B 1.05B USD $5.04M 700.31K USD $27.66 3.85 USD $28.62 3.98 USD $7.54B 1.05B USD 558.79 $0.05 0.006 USD
Maxvision Technology Corp.  002990.SZ $27.71 3.85 USD
-2.29
$7.24B 1.01B USD $2.53M 351.59K USD $27.5 3.82 USD $28.36 3.94 USD $7.24B 1.01B USD 40.15 $0.69 0.1 USD
Youkeshu Technology Co.,Ltd  300209.SZ $5.02 0.7 USD
-4.92
$4.66B 648.19M USD $17.23M 2.4M USD $4.88 0.68 USD $5.2 0.72 USD $4.66B 648.19M USD 83.66 $0.06 0.008 USD
DBAPPSecurity Co., Ltd.  688023.SS $44.9 6.24 USD
-2.62
$4.59B 638.49M USD $1.89M 262.42K USD $44.65 6.21 USD $46.5 6.47 USD $4.59B 638.49M USD 0 -$1.59 -0.2 USD
Bingo Software Co., Ltd.  688227.SS $33.03 4.59 USD
-4.37
$3.73B 519.22M USD $1.13M 156.94K USD $32.67 4.54 USD $34.5 4.8 USD $3.73B 519.22M USD 0 -$0.12 -0.01 USD
Zhongfu Information Inc.  300659.SZ $13.14 1.83 USD
-2.95
$3.42B 475.74M USD $4.61M 641.22K USD $13.04 1.81 USD $13.6 1.89 USD $3.42B 475.74M USD 0 -$0.5 -0.06 USD
BizConf Telecom Co.,Ltd.  300578.SZ $17.23 2.4 USD
-2.16
$3.42B 475M USD $2.92M 406.49K USD $17.08 2.37 USD $17.61 2.45 USD $3.42B 475M USD 0 -$2.37 -0.3 USD
Koal Software Co., Ltd.  603232.SS $12.73 1.77 USD
-3.27
$3B 417.82M USD $5M 695.34K USD $12.62 1.75 USD $13.14 1.83 USD $3B 417.82M USD 79.56 $0.16 0.02 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.32 2.13 USD
-1.61
$2.76B 383.92M USD $981.19K 136.43K USD $15.18 2.11 USD $15.69 2.18 USD $2.76B 383.92M USD 0 -$0.76 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $52.25 7.27 USD
-5.48
$2.5B 347.27M USD $2.02M 280.5K USD $51.8 7.2 USD $54.99 7.65 USD $2.5B 347.27M USD 0 -$2.29 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $45.9 6.38 USD
-4.24
$2.04B 283.36M USD $754.68K 104.93K USD $45.42 6.32 USD $47.93 6.66 USD $2.04B 283.36M USD 0 -$2.18 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.06 2.51 USD
-1.85
$1.86B 258.75M USD $596.08K 82.88K USD $17.85 2.48 USD $18.54 2.58 USD $1.86B 258.75M USD 0 -$0.79 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.35 1.3 USD
+1.19
$1.73B 241.08M USD $2.87M 399.5K USD $9.16 1.27 USD $9.52 1.32 USD $1.73B 241.08M USD 0 -$1.1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.