Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.78
+0.52
$3.65B $1.25M $0.77 $0.79 $3.65B 39.00 $0.02
Qi An Xin Technology Group Inc.  688561.SS $33.54 4.66 USD
-0.59
$22.98B 3.2B USD $3.69M 512.94K USD $33.4 4.64 USD $34.28 4.77 USD $22.98B 3.2B USD 197.29 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.36 3.39 USD
-0.65
$16.71B 2.32B USD $5.18M 719.9K USD $24.13 3.36 USD $24.72 3.44 USD $16.71B 2.32B USD 32.05 $0.76 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $18.34 2.55 USD
-0.86
$11.81B 1.64B USD $3.7M 514.74K USD $18.22 2.53 USD $18.76 2.61 USD $11.81B 1.64B USD 76.41 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $28.39 3.95 USD
-0.56
$7.67B 1.07B USD $2.83M 392.98K USD $28.11 3.91 USD $28.76 4 USD $7.67B 1.07B USD 567.79 $0.05 0.006 USD
Maxvision Technology Corp.  002990.SZ $29.23 4.06 USD
-2.37
$7.64B 1.06B USD $3.93M 546.41K USD $28.76 4 USD $30.08 4.18 USD $7.64B 1.06B USD 54.12 $0.54 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.61 7.18 USD
-2.2
$5.28B 733.91M USD $1.76M 245.11K USD $51.41 7.15 USD $53.24 7.4 USD $5.28B 733.91M USD 0 -$1.59 -0.2 USD
Youkeshu Technology Co.,Ltd  300209.SZ $4.94 0.69 USD
+1.23
$4.59B 637.86M USD $4.58M 637.38K USD $4.83 0.67 USD $4.97 0.69 USD $4.59B 637.86M USD 0 -$0.88 -0.1 USD
Zhongfu Information Inc.  300659.SZ $16.03 2.23 USD
-1.66
$4.17B 580.38M USD $4.72M 656.5K USD $15.92 2.21 USD $16.42 2.28 USD $4.17B 580.38M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $33.73 4.69 USD
-1.03
$3.81B 530.22M USD $1.84M 256.39K USD $33.57 4.67 USD $35.77 4.97 USD $3.81B 530.22M USD 0 -$0.12 -0.01 USD
BizConf Telecom Co.,Ltd.  300578.SZ $19.2 2.67 USD
-0.41
$3.81B 529.31M USD $2.94M 408.91K USD $18.98 2.64 USD $19.4 2.7 USD $3.81B 529.31M USD 0 -$2.37 -0.3 USD
Koal Software Co., Ltd.  603232.SS $13.86 1.93 USD
-1
$3.27B 454.9M USD $3.56M 494.35K USD $13.67 1.9 USD $14.07 1.96 USD $3.27B 454.9M USD 86.62 $0.16 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $64.5 8.97 USD
-1.68
$3.08B 428.68M USD $1.7M 236.45K USD $63.83 8.88 USD $66.1 9.19 USD $3.08B 428.68M USD 0 -$2.29 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.82 2.34 USD
-1.81
$3.03B 421.51M USD $1.12M 155.43K USD $16.61 2.31 USD $17.18 2.39 USD $3.03B 421.51M USD 0 -$0.76 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $48.47 6.74 USD
-2.14
$2.15B 299.23M USD $528.91K 73.54K USD $48.4 6.73 USD $50.38 7.01 USD $2.15B 299.23M USD 0 -$2.18 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $20.49 2.85 USD
-0.19
$2.11B 293.56M USD $1.04M 144.1K USD $20.13 2.8 USD $20.83 2.9 USD $2.11B 293.56M USD 0 -$0.79 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $8.76 1.22 USD
+0.11
$1.62B 225.87M USD $1.31M 182.1K USD $8.56 1.19 USD $8.81 1.22 USD $1.62B 225.87M USD 0 -$0.77 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.