$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.19
$3.3B $1.47M $0.7299 $0.75 $3.3B 37.29 $0.02
Qi An Xin Technology Group Inc.  688561.SS $32.01 4.45 USD
+1.23
$21.93B 3.05B USD $4.5M 625.62K USD $31.5 4.38 USD $32.07 4.46 USD $21.93B 3.05B USD 0 -$1.93 -0.2 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.69 3.29 USD
+1.02
$16.25B 2.26B USD $5.64M 784.89K USD $23.39 3.25 USD $23.75 3.3 USD $16.25B 2.26B USD 29.61 $0.8 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $16.89 2.35 USD
+1.99
$10.87B 1.51B USD $6.04M 839.76K USD $16.5 2.29 USD $16.95 2.36 USD $10.87B 1.51B USD 70.37 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $29.86 4.15 USD
+4.22
$8.06B 1.12B USD $15.85M 2.2M USD $28.47 3.96 USD $29.95 4.16 USD $8.06B 1.12B USD 497.66 $0.06 0.008 USD
MAXVISION TECH  002990.SZ $29.08 4.04 USD
+0.55
$7.6B 1.06B USD $5.75M 799.66K USD $28.48 3.96 USD $29.11 4.05 USD $7.6B 1.06B USD 48.46 $0.6 0.08 USD
YOUKESHU  300209.SZ $5.52 0.77 USD
-1.08
$5.13B 712.75M USD $16.11M 2.24M USD $5.49 0.76 USD $5.62 0.78 USD $5.13B 712.75M USD 78.85 $0.07 0.009 USD
DBAPPSecurity Co., Ltd.  688023.SS $48.63 6.76 USD
+2.88
$4.97B 691.53M USD $3.95M 549.03K USD $47.05 6.54 USD $48.95 6.81 USD $4.97B 691.53M USD 0 -$1.08 -0.1 USD
BizConf Telecom Co.,Ltd.  300578.SZ $19.58 2.72 USD
0
$3.88B 539.78M USD $9.12M 1.27M USD $19.3 2.68 USD $19.73 2.74 USD $3.88B 539.78M USD 195.80 $0.1 0.01 USD
Bingo Software Co., Ltd.  688227.SS $33.09 4.6 USD
-0.33
$3.74B 520.16M USD $2.58M 358.24K USD $32.32 4.49 USD $33.98 4.72 USD $3.74B 520.16M USD 0 -$0.53 -0.07 USD
Zhongfu Information Inc.  300659.SZ $13.76 1.91 USD
+2.15
$3.58B 498.19M USD $6.17M 858.35K USD $13.42 1.87 USD $13.78 1.92 USD $3.58B 498.19M USD 0 -$0.5 -0.06 USD
Koal Software Co., Ltd.  603232.SS $15.05 2.09 USD
+2.52
$3.55B 493.96M USD $17.3M 2.41M USD $14.55 2.02 USD $15.4 2.14 USD $3.55B 493.96M USD 94.06 $0.16 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $59.03 8.21 USD
+20
$2.82B 392.33M USD $7.75M 1.08M USD $50.32 7 USD $59.03 8.21 USD $2.82B 392.33M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.33 2.13 USD
+2
$2.76B 384.17M USD $1.54M 214.36K USD $14.98 2.08 USD $15.43 2.15 USD $2.76B 384.17M USD 0 -$0.76 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $50.81 7.06 USD
+2.65
$2.26B 313.68M USD $722.66K 100.48K USD $49.01 6.81 USD $51.19 7.12 USD $2.26B 313.68M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.51 2.71 USD
-3.08
$2.01B 279.52M USD $2.27M 316.16K USD $19.19 2.67 USD $20.06 2.79 USD $2.01B 279.52M USD 0 -$0.86 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $10.06 1.4 USD
+2.13
$1.87B 259.39M USD $1.44M 199.75K USD $9.86 1.37 USD $10.08 1.4 USD $1.87B 259.39M USD 0 -$1.1 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.