$3.42T
시가 총액
$96.79B
총 거래량
BTC 62.52%     ETH 8.69%
지배력

국가: 중국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qi An Xin Technology Group Inc.  688561.SS $33.42 4.65 USD
+0.06
$22.9B 3.18B USD $299.87K 41.69K USD $33.39 4.64 USD $33.74 4.69 USD $22.9B 3.18B USD 0 -$1.93 -0.2 USD
INESA Intelligent Tech Inc.  900901.SS $0.7199
0
$3.15B $14.6K $0.7199 $0.7199 $3.15B 36.14 $0.02
CETC Digital Technology Co.,Ltd.  600850.SS $23.58 3.28 USD
-0.08
$16.18B 2.25B USD $253.7K 35.28K USD $23.55 3.27 USD $23.79 3.31 USD $16.18B 2.25B USD 29.47 $0.8 0.11 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.15 2.38 USD
+0.29
$11.04B 1.54B USD $342.3K 47.59K USD $17.01 2.37 USD $17.17 2.39 USD $11.04B 1.54B USD 71.45 $0.24 0.03 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $31.71 4.41 USD
-0.88
$8.56B 1.19B USD $660.4K 91.82K USD $31.5 4.38 USD $31.95 4.44 USD $8.56B 1.19B USD 528.50 $0.06 0.008 USD
MAXVISION TECH  002990.SZ $28.91 4.02 USD
-1.26
$7.55B 1.05B USD $162.8K 22.64K USD $28.91 4.02 USD $29.2 4.06 USD $7.55B 1.05B USD 48.18 $0.6 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.54 7.17 USD
+2.32
$5.26B 731.44M USD $551.75K 76.72K USD $51 7.09 USD $51.9 7.22 USD $5.26B 731.44M USD 0 -$1.08 -0.1 USD
YOUKESHU  300209.SZ $5.27 0.73 USD
+0.76
$4.89B 680.47M USD $12.25M 1.7M USD $5.17 0.72 USD $5.31 0.74 USD $4.89B 680.47M USD 75.28 $0.07 0.009 USD
BizConf Telecom Co.,Ltd.  300578.SZ $20.17 2.8 USD
+0.45
$4B 556.05M USD $6.89M 958.51K USD $19.85 2.76 USD $20.24 2.81 USD $4B 556.05M USD 201.69 $0.1 0.01 USD
Koal Software Co., Ltd.  603232.SS $15.82 2.2 USD
+4.35
$3.73B 519.23M USD $19.08M 2.65M USD $15.08 2.1 USD $15.98 2.22 USD $3.73B 519.23M USD 98.87 $0.16 0.02 USD
Zhongfu Information Inc.  300659.SZ $14.34 1.99 USD
+0.7
$3.73B 519.19M USD $9.63M 1.34M USD $14.04 1.95 USD $14.47 2.01 USD $3.73B 519.19M USD 0 -$0.5 -0.06 USD
Bingo Software Co., Ltd.  688227.SS $29.87 4.15 USD
+1.43
$3.38B 469.54M USD $251.65K 34.99K USD $29.47 4.1 USD $30.18 4.2 USD $3.38B 469.54M USD 0 -$0.53 -0.07 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $65.85 9.16 USD
-2.15
$3.15B 437.65M USD $271.5K 37.75K USD $65.5 9.11 USD $66.9 9.3 USD $3.15B 437.65M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.78 2.19 USD
-0.32
$2.84B 395.45M USD $69.27K 9.63K USD $15.74 2.19 USD $15.87 2.21 USD $2.84B 395.45M USD 0 -$0.76 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $14.02 1.95 USD
-0.78
$2.6B 361.49M USD $1.07M 149.06K USD $13.98 1.94 USD $14.37 2 USD $2.6B 361.49M USD 0 -$1.1 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $50.84 7.07 USD
+1.07
$2.26B 313.86M USD $66.59K 9.26K USD $50.25 6.99 USD $51.09 7.1 USD $2.26B 313.86M USD 0 -$2.55 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.84 2.62 USD
+0.21
$1.94B 269.92M USD $216.92K 30.16K USD $18.5 2.57 USD $18.95 2.63 USD $1.94B 269.92M USD 0 -$0.86 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.